{ "status": { "timestamp": "2019-08-17T22:34:29.770Z", "error_code": 0, "error_message": null, "elapsed": 7, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.48314, "btc_dominance": 68.9392, "quote": { "USD": { "total_market_cap": 263781550008.424, "total_volume_24h": 43422590703.6318, "total_volume_24h_reported": 87064622211.1797, "altcoin_volume_24h": 29582347349.1653, "altcoin_volume_24h_reported": 67083687354.0058, "altcoin_market_cap": 81932772988.237, "last_updated": "2019-08-17T22:32:00.000Z" } }, "last_updated": "2019-08-17T22:32:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:34:29.770Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 7
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.48314
Wert: btc_dominance = 68.9392

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 263781550008
total_volume_24h - 43422590703.6
total_volume_24h_reported - 87064622211.2
altcoin_volume_24h - 29582347349.2
altcoin_volume_24h_reported - 67083687354
altcoin_market_cap - 81932772988.2
last_updated - 2019-08-17T22:32:00.000Z
Wert: last_updated = 2019-08-17T22:32:00.000Z
2454, 68.9392, 263781550008, 43422590703.6
---

BTC Preis BTC: 10178.3413277

LivePreis CPC: 0.0120947565083 Satoshi: 0.00000119

LivePreis CPC: 0.102892637372 Satoshi: 0.00001011

LivePreis CPC: 0.0183422751769 Satoshi: 0.00000180

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CPC Vergleich >>>
Preis: 0.01726793 0.00% Cap:6505967.31 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.30116201 -2.54% Cap:599325.94 2019-04-12 09:27:27 + 0.28389408

Preis: 0.01738400 -3.24% Cap:6549698.66 2019-04-12 10:00:05 - 0.28377801

Preis: 0.30141965 -1.48% Cap:599838.67 2019-04-12 10:00:05 + 0.28403565

Preis: 0.01741581 -2.88% Cap:6561682.25 2019-04-12 11:00:04 - 0.28400384

Preis: 0.30189889 -0.53% Cap:600792.38 2019-04-12 11:00:04 + 0.28448308

Preis: 0.01744387 -1.98% Cap:6572256.05 2019-04-12 12:00:04 - 0.28445502

Preis: 0.29918819 0.27% Cap:595397.96 2019-04-12 12:00:04 + 0.28174432

Preis: 0.01751332 -2.68% Cap:6598419.16 2019-04-12 13:00:06 - 0.28167487

Preis: 0.30266346 0.92% Cap:602313.90 2019-04-12 13:00:06 + 0.28515014

Preis: 0.01743761 -0.91% Cap:6569896.08 2019-04-12 14:00:04 - 0.28522585

Preis: 0.30337912 0.38% Cap:603738.10 2019-04-12 14:00:04 + 0.28594151

Preis: 0.01758844 -0.22% Cap:6626722.69 2019-04-12 15:00:04 - 0.28579068

Preis: 0.29896203 0.12% Cap:594947.89 2019-04-12 15:00:04 + 0.28137359

Preis: 0.01757257 -0.64% Cap:6620744.46 2019-04-12 16:00:05 - 0.28138946

Preis: 0.30544638 -0.63% Cap:607852.04 2019-04-12 16:00:05 + 0.28787381

Preis: 0.01761147 2.02% Cap:6635401.06 2019-04-12 17:00:04 - 0.28783491

Preis: 0.30526516 -1.07% Cap:607491.41 2019-04-12 17:00:05 + 0.28765369

Preis: 0.01758908 2.44% Cap:6626964.55 2019-04-12 18:00:04 - 0.28767608

Preis: 0.29865979 -1.01% Cap:594346.42 2019-04-12 18:00:05 + 0.28107071

Preis: 0.01752825 0.24% Cap:6604046.74 2019-04-12 19:00:03 - 0.28113154

Preis: 0.29757001 -1.32% Cap:592177.71 2019-04-12 19:00:03 + 0.28004176

Preis: 0.01761304 -0.19% Cap:6635991.78 2019-04-12 20:00:04 - 0.27995697

Preis: 0.29606112 -0.10% Cap:589174.94 2019-04-12 20:00:04 + 0.27844808

Preis: 0.01751572 -0.98% Cap:6599326.12 2019-04-12 21:00:05 - 0.27854540

Preis: 0.30173657 0.56% Cap:600469.35 2019-04-12 21:00:05 + 0.28422085

Preis: 0.01743222 0.68% Cap:6567866.63 2019-04-12 22:00:05 - 0.28430435

Preis: 0.30343757 0.82% Cap:603854.42 2019-04-12 22:00:05 + 0.28600535

Preis: 0.01798000 0.49% Cap:6774249.65 2019-04-13 08:00:06 - 0.28545757

Preis: 0.29693207 3.41% Cap:590908.19 2019-04-13 08:00:06 + 0.27895207

Preis: 0.01790565 -2.00% Cap:6746236.17 2019-04-13 09:00:05 - 0.27902642

Preis: 0.29643917 2.98% Cap:589927.28 2019-04-13 09:00:05 + 0.27853352

Preis: 0.01774750 -1.63% Cap:6686652.64 2019-04-13 10:00:05 - 0.27869167

Preis: 0.29535492 1.88% Cap:587769.58 2019-04-13 10:00:05 + 0.27760742

Preis: 0.01764959 -1.77% Cap:6649763.28 2019-04-13 11:00:04 - 0.27770533

Preis: 0.30458987 1.07% Cap:606147.55 2019-04-13 11:00:04 + 0.28694028

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452819 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342984 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10178.3413277
CPC
Max: 0 Satoshi: 0.00000000 50.00% Durchschnitt: 0.01594113 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.01633561
Big: 0.30544638 Min: 0.01738400 Now: 0.0183422751769 Satoshi: 0.00000180

Runtime 0.82