{ "status": { "timestamp": "2019-10-18T18:51:55.931Z", "error_code": 0, "error_message": null, "elapsed": 12, "credit_count": 1, "notice": "You have used 277% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.69966, "btc_dominance": 66.1081, "quote": { "USD": { "total_market_cap": 217295620147.078, "total_volume_24h": 55273972820.4764, "total_volume_24h_reported": 64831710897.9411, "altcoin_volume_24h": 39994954174.5624, "altcoin_volume_24h_reported": 46259102077.495, "altcoin_market_cap": 73645518697.1754, "last_updated": "2019-10-18T18:50:00.000Z" } }, "last_updated": "2019-10-18T18:50:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:51:55.931Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 12
Wert: credit_count = 1
Wert: notice = You have used 277% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.69966
Wert: btc_dominance = 66.1081

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217295620147
total_volume_24h - 55273972820.5
total_volume_24h_reported - 64831710897.9
altcoin_volume_24h - 39994954174.6
altcoin_volume_24h_reported - 46259102077.5
altcoin_market_cap - 73645518697.2
last_updated - 2019-10-18T18:50:00.000Z
Wert: last_updated = 2019-10-18T18:50:00.000Z
2999, 66.1081, 217295620147, 55273972820.5
---

BTC Preis BTC: 7981.43005313

LivePreis CPAY: 0.0174788682208 Satoshi: 0.00000219

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CPAY Vergleich >>>
Preis: 0.01691513 0.00% Cap:1155940.51 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01546286 -4.57% Cap:1056695.61 2019-04-12 10:00:05 - 0.00145227

Preis: 0.01566871 -8.31% Cap:1070763.28 2019-04-12 11:00:04 + 0.00020585

Preis: 0.01563245 -4.88% Cap:1068284.79 2019-04-12 12:00:05 - 0.00003626

Preis: 0.01656345 -4.63% Cap:1131907.10 2019-04-12 13:00:06 + 0.00093100

Preis: 0.01643640 1.36% Cap:1123225.13 2019-04-12 14:00:04 - 0.00012705

Preis: 0.01646833 0.45% Cap:1125407.32 2019-04-12 15:00:04 + 0.00003193

Preis: 0.01641541 0.70% Cap:1121790.54 2019-04-12 16:00:05 - 0.00005292

Preis: 0.01650701 0.20% Cap:1128050.74 2019-04-12 17:00:05 + 0.00009160

Preis: 0.01648687 0.59% Cap:1126674.28 2019-04-12 18:00:05 - 0.00002014

Preis: 0.01644444 0.15% Cap:1123774.73 2019-04-12 19:00:04 - 0.00004243

MIN: 6.257E-5

Preis: 0.01643608 -0.25% Cap:1123203.29 2019-04-12 20:00:04 - 0.00000836

MIN: 7.093E-5

Preis: 0.01637416 -0.26% Cap:1118971.62 2019-04-12 21:00:05 - 0.00006192

MIN: 0.00013285

Preis: 0.01645618 -0.29% Cap:1124576.82 2019-04-12 22:00:05 + 0.00008202

Preis: 0.01650749 0.30% Cap:1128083.43 2019-04-13 08:00:06 + 0.00005131

MAX: 0.00013333

Preis: 0.01644345 -1.98% Cap:1123707.12 2019-04-13 09:00:05 - 0.00006404

Preis: 0.01643553 -0.42% Cap:1123165.62 2019-04-13 10:00:05 - 0.00000792

Preis: 0.01622124 2.27% Cap:1108521.34 2019-04-13 11:00:04 - 0.00021429

MIN: 0.00028625

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577459 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437392 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7981.43005313
CPAY
Max: 0.00013333 Satoshi: 0.00000002 33.33% Durchschnitt: 0.00000855 Down: 0.00028625 Satoshi: 0.00000004 Durchschnitt: 0.00001948
Big: 0.01656345 Min: 0.01546286 Now: 0.0174788682208 Satoshi: 0.00000219

Runtime 0.79