{ "status": { "timestamp": "2019-06-24T15:14:57.032Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0512, "btc_dominance": 59.2475, "quote": { "USD": { "total_market_cap": 327917079574.092, "total_volume_24h": 68746279234.9221, "last_updated": "2019-06-24T15:13:00.000Z" } }, "last_updated": "2019-06-24T15:13:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:14:57.032Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0512
Wert: btc_dominance = 59.2475

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327917079574
total_volume_24h - 68746279234.9
last_updated - 2019-06-24T15:13:00.000Z
Wert: last_updated = 2019-06-24T15:13:00.000Z
2278, 59.2475, 327917079574, 68746279234.9
---

BTC Preis BTC: 10923.7407826

LivePreis COVA: 0.00444503453016 Satoshi: 0.00000041

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- COVA Vergleich >>>
Preis: 0.00267644 0.00% Cap:4351167.26 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00268033 12.15% Cap:4357485.20 2019-04-12 10:00:05 + 0.00000389

Preis: 0.00268600 15.02% Cap:4366710.32 2019-04-12 11:00:04 + 0.00000567

MAX: 9.56E-6

Preis: 0.00265337 19.86% Cap:4313659.54 2019-04-12 12:00:04 - 0.00003263

Preis: 0.00259080 18.76% Cap:4211942.39 2019-04-12 13:00:06 - 0.00006257

MIN: 9.52E-5

Preis: 0.00245031 15.96% Cap:3983534.90 2019-04-12 14:00:04 - 0.00014049

MIN: 0.00023569

Preis: 0.00249441 7.54% Cap:4098128.21 2019-04-12 15:00:04 + 0.00004410

Preis: 0.00243854 8.63% Cap:4006349.50 2019-04-12 16:00:05 - 0.00005587

Preis: 0.00241300 3.80% Cap:3964391.36 2019-04-12 17:00:04 - 0.00002554

Preis: 0.00271689 0.43% Cap:4463655.45 2019-04-12 18:00:04 + 0.00030389

Preis: 0.00268829 10.43% Cap:4416662.65 2019-04-12 19:00:03 - 0.00002860

Preis: 0.00258296 6.75% Cap:4243609.77 2019-04-12 20:00:04 - 0.00010533

Preis: 0.00260741 1.85% Cap:4283792.07 2019-04-12 21:00:05 + 0.00002445

Preis: 0.00258485 3.50% Cap:4246714.11 2019-04-12 22:00:05 - 0.00002256

Preis: 0.00248374 3.53% Cap:4080611.83 2019-04-13 08:00:06 - 0.00010111

Preis: 0.00245421 -3.24% Cap:4032084.14 2019-04-13 09:00:05 - 0.00002953

Preis: 0.00240492 -6.44% Cap:3951109.54 2019-04-13 10:00:05 - 0.00004929

Preis: 0.00235439 -9.84% Cap:3868091.51 2019-04-13 11:00:04 - 0.00005053

MIN: 0.00025302

Result:
BTC
Max: 46.0894608 Satoshi: 0.00421920 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319580 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10923.7407826
COVA
Max: 9.56E-6 Satoshi: 0.00000000 27.78% Durchschnitt: 0.00000489 Down: 0.00025302 Satoshi: 0.00000002 Durchschnitt: 0.00000421
Big: 0.00271689 Min: 0.00235439 Now: 0.00444503453016 Satoshi: 0.00000041

Runtime 1.79