{ "status": { "timestamp": "2019-08-17T23:19:28.313Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.53205, "btc_dominance": 68.8987, "quote": { "USD": { "total_market_cap": 265373122164.55, "total_volume_24h": 43334509763.5363, "total_volume_24h_reported": 87058535133.3616, "altcoin_volume_24h": 29599350875.4406, "altcoin_volume_24h_reported": 67174712604.7395, "altcoin_market_cap": 82534407808.9463, "last_updated": "2019-08-17T23:17:00.000Z" } }, "last_updated": "2019-08-17T23:17:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:19:28.313Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.53205
Wert: btc_dominance = 68.8987

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265373122165
total_volume_24h - 43334509763.5
total_volume_24h_reported - 87058535133.4
altcoin_volume_24h - 29599350875.4
altcoin_volume_24h_reported - 67174712604.7
altcoin_market_cap - 82534407808.9
last_updated - 2019-08-17T23:17:00.000Z
Wert: last_updated = 2019-08-17T23:17:00.000Z
2454, 68.8987, 265373122165, 43334509763.5
---

BTC Preis BTC: 10236.8968821

LivePreis CMM: 0.0046118895832 Satoshi: 0.00000045

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CMM Vergleich >>>
Preis: 0.00366635 0.00% Cap:156045.37 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00336493 -23.10% Cap:143217.79 2019-04-12 10:00:06 - 0.00030142

Preis: 0.00339942 -30.92% Cap:144687.12 2019-04-12 11:00:04 + 0.00003449

Preis: 0.00339646 -27.38% Cap:144562.63 2019-04-12 12:00:05 - 0.00000296

Preis: 0.00340195 -21.90% Cap:144798.00 2019-04-12 13:00:06 + 0.00000549

Preis: 0.00339022 -16.87% Cap:144300.48 2019-04-12 14:00:04 - 0.00001173

Preis: 0.00350201 -10.28% Cap:149059.70 2019-04-12 15:00:04 + 0.00011179

Preis: 0.00415721 -5.94% Cap:176949.52 2019-04-12 16:00:05 + 0.00065520

MAX: 0.00076699

Preis: 0.00360660 11.45% Cap:153515.77 2019-04-12 17:00:05 - 0.00055061

Preis: 0.00360121 -12.63% Cap:153287.18 2019-04-12 18:00:05 - 0.00000539

MIN: 0.000556

Preis: 0.00359763 -18.79% Cap:153136.40 2019-04-12 19:00:04 - 0.00000358

MIN: 0.00055958

Preis: 0.00405107 -22.10% Cap:172439.10 2019-04-12 20:00:05 + 0.00045344

Preis: 0.00403559 -9.20% Cap:171782.38 2019-04-12 21:00:05 - 0.00001548

Preis: 0.00440677 -10.30% Cap:187584.22 2019-04-12 22:00:05 + 0.00037118

Preis: 0.00448107 -4.12% Cap:190768.87 2019-04-13 08:00:06 + 0.00007430

Preis: 0.00417044 9.64% Cap:177546.73 2019-04-13 09:00:05 - 0.00031063

Preis: 0.00365536 11.01% Cap:155620.21 2019-04-13 10:00:05 - 0.00051508

MIN: 0.00082571

Preis: 0.00369062 3.93% Cap:157122.90 2019-04-13 11:00:04 + 0.00003526

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450229 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341022 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10236.8968821
CMM
Max: 0.00076699 Satoshi: 0.00000007 44.44% Durchschnitt: 0.00000441 Down: 0.00082571 Satoshi: 0.00000008 Durchschnitt: 0.00005723
Big: 0.00448107 Min: 0.00336493 Now: 0.0046118895832 Satoshi: 0.00000045

Runtime 1.16