{ "status": { "timestamp": "2019-10-18T18:51:21.994Z", "error_code": 0, "error_message": null, "elapsed": 11, "credit_count": 1, "notice": "You have used 265% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.69829, "btc_dominance": 66.1156, "quote": { "USD": { "total_market_cap": 217283079193.231, "total_volume_24h": 55266892003.7066, "total_volume_24h_reported": 64823702732.1503, "altcoin_volume_24h": 39990818030.0618, "altcoin_volume_24h_reported": 46254144618.7111, "altcoin_market_cap": 73625080859.7397, "last_updated": "2019-10-18T18:49:00.000Z" } }, "last_updated": "2019-10-18T18:49:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:51:21.994Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 11
Wert: credit_count = 1
Wert: notice = You have used 265% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.69829
Wert: btc_dominance = 66.1156

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217283079193
total_volume_24h - 55266892003.7
total_volume_24h_reported - 64823702732.2
altcoin_volume_24h - 39990818030.1
altcoin_volume_24h_reported - 46254144618.7
altcoin_market_cap - 73625080859.7
last_updated - 2019-10-18T18:49:00.000Z
Wert: last_updated = 2019-10-18T18:49:00.000Z
2999, 66.1156, 217283079193, 55266892003.7
---

BTC Preis BTC: 7981.43005313

LivePreis CLOAK: 0.220715703669 Satoshi: 0.00002765

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CLOAK Vergleich >>>
Preis: 0.61372354 0.00% Cap:3239017.42 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.61654184 2.51% Cap:3253898.12 2019-04-12 10:00:05 + 0.00281830

Preis: 0.61434455 3.59% Cap:3242304.71 2019-04-12 11:00:04 - 0.00219729

Preis: 0.62441931 4.40% Cap:3295477.70 2019-04-12 12:00:04 + 0.01007476

Preis: 0.61063501 7.15% Cap:3222731.32 2019-04-12 13:00:06 - 0.01378430

Preis: 0.63163175 5.29% Cap:3333547.94 2019-04-12 14:00:04 + 0.02099674

Preis: 0.64256729 8.70% Cap:3391266.31 2019-04-12 15:00:04 + 0.01093554

MAX: 0.03193228

Preis: 0.65221251 10.50% Cap:3442173.17 2019-04-12 16:00:05 + 0.00964522

MAX: 0.0415775

Preis: 0.63846628 12.30% Cap:3369629.95 2019-04-12 17:00:04 - 0.01374623

Preis: 0.63053640 10.43% Cap:3327785.15 2019-04-12 18:00:04 - 0.00792988

MIN: 0.02167611

Preis: 0.64613139 8.65% Cap:3410097.80 2019-04-12 19:00:03 + 0.01559499

Preis: 0.64561844 10.55% Cap:3407394.34 2019-04-12 20:00:04 - 0.00051295

Preis: 0.63451816 9.40% Cap:3348811.86 2019-04-12 21:00:05 - 0.01110028

Preis: 0.65501719 7.36% Cap:3457004.02 2019-04-12 22:00:05 + 0.02049903

Preis: 0.70006208 10.88% Cap:3694832.81 2019-04-13 08:00:06 + 0.04504489

MAX: 0.06554392

Preis: 0.70698307 14.03% Cap:3731373.47 2019-04-13 09:00:05 + 0.00692099

MAX: 0.07246491

Preis: 0.69876387 15.11% Cap:3688004.16 2019-04-13 10:00:05 - 0.00821920

Preis: 0.70921401 13.88% Cap:3743177.13 2019-04-13 11:00:04 + 0.01045014

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577459 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437392 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7981.43005313
CLOAK
Max: 0.07246491 Satoshi: 0.00000908 55.56% Durchschnitt: 0.00104501 Down: 0.02167611 Satoshi: 0.00000272 Durchschnitt: 0.00117417
Big: 0.70921401 Min: 0.61063501 Now: 0.220715703669 Satoshi: 0.00002765

Runtime 1