{ "status": { "timestamp": "2019-06-27T12:22:42.289Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.74519, "btc_dominance": 62.8682, "quote": { "USD": { "total_market_cap": 340980265763.276, "total_volume_24h": 135518633718.432, "last_updated": "2019-06-27T12:21:00.000Z" } }, "last_updated": "2019-06-27T12:21:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:22:42.289Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.74519
Wert: btc_dominance = 62.8682

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 340980265763
total_volume_24h - 135518633718
last_updated - 2019-06-27T12:21:00.000Z
Wert: last_updated = 2019-06-27T12:21:00.000Z
2290, 62.8682, 340980265763, 135518633718
---

BTC Preis BTC: 12035.7624849

LivePreis CL: 0.0168809834142 Satoshi: 0.00000140

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CL Vergleich >>>
Preis: 0.00331478 0.00% Cap:263920.33 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00331471 -2.50% Cap:263914.65 2019-04-12 10:00:05 - 0.00000007

Preis: 0.00334869 -2.03% Cap:266619.78 2019-04-12 11:00:04 + 0.00003398

Preis: 0.00334577 -0.06% Cap:266387.28 2019-04-12 12:00:05 - 0.00000292

Preis: 0.00335117 0.38% Cap:266817.79 2019-04-12 13:00:06 + 0.00000540

Preis: 0.00333962 3.11% Cap:265898.33 2019-04-12 14:00:04 - 0.00001155

Preis: 0.00334974 6.14% Cap:266704.10 2019-04-12 15:00:04 + 0.00001012

Preis: 0.00334605 6.96% Cap:266409.88 2019-04-12 16:00:05 - 0.00000369

Preis: 0.00335261 4.31% Cap:266932.53 2019-04-12 17:00:05 + 0.00000656

Preis: 0.00334761 1.10% Cap:266533.96 2019-04-12 18:00:05 - 0.00000500

Preis: 0.00334428 0.25% Cap:266268.88 2019-04-12 19:00:04 - 0.00000333

MIN: 8.33E-6

Preis: 0.00334213 0.05% Cap:266097.81 2019-04-12 20:00:05 - 0.00000215

MIN: 1.048E-5

Preis: 0.00332936 0.00% Cap:265081.25 2019-04-12 21:00:05 - 0.00001277

MIN: 2.325E-5

Preis: 0.00334307 -0.10% Cap:266172.56 2019-04-12 22:00:05 + 0.00001371

Preis: 0.00336080 0.40% Cap:267584.65 2019-04-13 08:00:06 + 0.00001773

MAX: 3.144E-5

Preis: 0.00335670 6.15% Cap:267257.83 2019-04-13 09:00:05 - 0.00000410

Preis: 0.00335075 3.68% Cap:266784.22 2019-04-13 10:00:05 - 0.00000595

Preis: 0.00333673 0.83% Cap:265667.51 2019-04-13 11:00:04 - 0.00001402

MIN: 2.407E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00382938 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00290053 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12035.7624849
CL
Max: 3.144E-5 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000296 Down: 2.407E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000127
Big: 0.00336080 Min: 0.00331471 Now: 0.0168809834142 Satoshi: 0.00000140

Runtime 1.77