{ "status": { "timestamp": "2019-08-17T23:21:21.253Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.53256, "btc_dominance": 68.9203, "quote": { "USD": { "total_market_cap": 265609121510.634, "total_volume_24h": 43356650551.5468, "total_volume_24h_reported": 87058296896.8715, "altcoin_volume_24h": 29614897447.2461, "altcoin_volume_24h_reported": 67167213806.4539, "altcoin_market_cap": 82550505320.3612, "last_updated": "2019-08-17T23:19:00.000Z" } }, "last_updated": "2019-08-17T23:19:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:21:21.253Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.53256
Wert: btc_dominance = 68.9203

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265609121511
total_volume_24h - 43356650551.5
total_volume_24h_reported - 87058296896.9
altcoin_volume_24h - 29614897447.2
altcoin_volume_24h_reported - 67167213806.5
altcoin_market_cap - 82550505320.4
last_updated - 2019-08-17T23:19:00.000Z
Wert: last_updated = 2019-08-17T23:19:00.000Z
2454, 68.9203, 265609121511, 43356650551.5
---

BTC Preis BTC: 10234.8615337

LivePreis CHE: 0.000100217375288 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CHE Vergleich >>>
Preis: 0.00010034 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00010034 42.28% Cap:0.00 2019-04-12 10:00:06 + 0.00000000

Preis: 0.00010137 48.92% Cap:0.00 2019-04-12 11:00:05 + 0.00000103

MAX: 1.03E-6

Preis: 0.00010121 36.62% Cap:0.00 2019-04-12 12:00:05 - 0.00000016

Preis: 0.00010138 11.28% Cap:0.00 2019-04-12 13:00:06 + 0.00000017

Preis: 0.00010116 0.98% Cap:0.00 2019-04-12 14:00:05 - 0.00000022

Preis: 0.00010146 0.68% Cap:0.00 2019-04-12 15:00:05 + 0.00000030

Preis: 0.00010135 0.92% Cap:0.00 2019-04-12 16:00:05 - 0.00000011

Preis: 0.00010155 0.78% Cap:0.00 2019-04-12 17:00:05 + 0.00000020

Preis: 0.00010140 0.88% Cap:0.00 2019-04-12 18:00:05 - 0.00000015

Preis: 0.00010129 0.54% Cap:0.00 2019-04-12 19:00:04 - 0.00000011

MIN: 2.6E-7

Preis: 0.00010123 0.34% Cap:0.00 2019-04-12 20:00:05 - 0.00000006

MIN: 3.2E-7

Preis: 0.00010084 0.29% Cap:0.00 2019-04-12 21:00:05 - 0.00000039

MIN: 7.1E-7

Preis: 0.00010124 0.18% Cap:0.00 2019-04-12 22:00:05 + 0.00000040

Preis: 0.00007152 0.66% Cap:0.00 2019-04-13 08:00:06 - 0.00002972

Preis: 0.00005878 -28.81% Cap:0.00 2019-04-13 09:00:05 - 0.00001274

MIN: 4.246E-5

Preis: 0.00005943 -41.44% Cap:0.00 2019-04-13 10:00:05 + 0.00000065

Preis: 0.00006457 -40.90% Cap:0.00 2019-04-13 11:00:04 + 0.00000514

MAX: 5.79E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450318 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341090 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10234.8615337
CHE
Max: 5.79E-6 Satoshi: 0.00000000 44.44% Durchschnitt: 0.00000064 Down: 4.246E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000142
Big: 0.00010155 Min: 0.00005878 Now: 0.000100217375288 Satoshi: 0.00000001

Runtime 0.92