{ "status": { "timestamp": "2019-08-17T23:01:13.690Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.52624, "btc_dominance": 68.9183, "quote": { "USD": { "total_market_cap": 265415799772.766, "total_volume_24h": 43555365750.1543, "total_volume_24h_reported": 87282794091.2582, "altcoin_volume_24h": 29714539320.8428, "altcoin_volume_24h_reported": 67286040163.6757, "altcoin_market_cap": 82495767096.5484, "last_updated": "2019-08-17T22:59:00.000Z" } }, "last_updated": "2019-08-17T22:59:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:01:13.690Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.52624
Wert: btc_dominance = 68.9183

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265415799773
total_volume_24h - 43555365750.2
total_volume_24h_reported - 87282794091.3
altcoin_volume_24h - 29714539320.8
altcoin_volume_24h_reported - 67286040163.7
altcoin_market_cap - 82495767096.5
last_updated - 2019-08-17T22:59:00.000Z
Wert: last_updated = 2019-08-17T22:59:00.000Z
2454, 68.9183, 265415799773, 43555365750.2
---

BTC Preis BTC: 10230.0768619

LivePreis CCCX: 0.0176931919039 Satoshi: 0.00000173

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CCCX Vergleich >>>
Preis: 0.00277925 0.00% Cap:7541883.55 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00281953 -3.15% Cap:7651200.47 2019-04-12 10:00:05 + 0.00004028

Preis: 0.00292821 -0.70% Cap:7946100.94 2019-04-12 11:00:04 + 0.00010868

MAX: 0.00014896

Preis: 0.00285682 4.54% Cap:7752374.99 2019-04-12 12:00:04 - 0.00007139

Preis: 0.00290010 2.62% Cap:7869825.52 2019-04-12 13:00:05 + 0.00004328

Preis: 0.00301022 4.56% Cap:8168663.31 2019-04-12 14:00:04 + 0.00011012

MAX: 0.0001534

Preis: 0.00318697 8.20% Cap:8648296.45 2019-04-12 15:00:04 + 0.00017675

MAX: 0.00033015

Preis: 0.00352770 14.52% Cap:9572911.06 2019-04-12 16:00:05 + 0.00034073

MAX: 0.00067088

Preis: 0.00379072 28.70% Cap:10286655.48 2019-04-12 17:00:04 + 0.00026302

MAX: 0.0009339

Preis: 0.00378609 39.33% Cap:10274103.65 2019-04-12 18:00:04 - 0.00000463

Preis: 0.00346138 39.74% Cap:9392944.98 2019-04-12 19:00:03 - 0.00032471

MIN: 0.00032934

Preis: 0.00361291 26.15% Cap:9804128.49 2019-04-12 20:00:04 + 0.00015153

Preis: 0.00362557 31.19% Cap:9838484.80 2019-04-12 21:00:05 + 0.00001266

Preis: 0.00368051 31.64% Cap:9987573.36 2019-04-12 22:00:05 + 0.00005494

Preis: 0.00364799 33.08% Cap:9899346.52 2019-04-13 08:00:06 - 0.00003252

Preis: 0.00394102 30.15% Cap:10694515.48 2019-04-13 09:00:04 + 0.00029303

Preis: 0.00392264 39.92% Cap:10644636.54 2019-04-13 10:00:05 - 0.00001838

Preis: 0.00390361 36.48% Cap:10593000.30 2019-04-13 11:00:04 - 0.00001903

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450529 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341250 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10230.0768619
CCCX
Max: 0.0009339 Satoshi: 0.00000009 61.11% Durchschnitt: 0.00002664 Down: 0.00032934 Satoshi: 0.00000003 Durchschnitt: 0.00000317
Big: 0.00394102 Min: 0.00285682 Now: 0.0176931919039 Satoshi: 0.00000173

Runtime 0.96