{ "status": { "timestamp": "2019-08-17T22:48:45.255Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.50247, "btc_dominance": 68.9311, "quote": { "USD": { "total_market_cap": 264505340735.382, "total_volume_24h": 43414416801.684, "total_volume_24h_reported": 87105127166.3436, "altcoin_volume_24h": 29593397096.5663, "altcoin_volume_24h_reported": 67137774457.9244, "altcoin_market_cap": 82178972386.523, "last_updated": "2019-08-17T22:47:00.000Z" } }, "last_updated": "2019-08-17T22:47:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:48:45.255Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.50247
Wert: btc_dominance = 68.9311

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264505340735
total_volume_24h - 43414416801.7
total_volume_24h_reported - 87105127166.3
altcoin_volume_24h - 29593397096.6
altcoin_volume_24h_reported - 67137774457.9
altcoin_market_cap - 82178972386.5
last_updated - 2019-08-17T22:47:00.000Z
Wert: last_updated = 2019-08-17T22:47:00.000Z
2454, 68.9311, 264505340735, 43414416801.7
---

BTC Preis BTC: 10193.3033734

LivePreis CBC: 0.0070008714286 Satoshi: 0.00000069

LivePreis CBC: 0.0124654583644 Satoshi: 0.00000122

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CBC Vergleich >>>
Preis: 0.05030856 0.00% Cap:3318398.10 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00725192 -4.52% Cap:1085167.04 2019-04-12 09:27:27 - 0.04305664

Preis: 0.05008511 -2.17% Cap:3303659.17 2019-04-12 10:00:05 + 0.04283319

Preis: 0.00725320 -4.63% Cap:1085358.47 2019-04-12 10:00:05 - 0.04283191

Preis: 0.05062402 -1.61% Cap:3339206.21 2019-04-12 11:00:04 + 0.04337082

Preis: 0.00731861 -2.03% Cap:1095147.77 2019-04-12 11:00:04 - 0.04330541

Preis: 0.05090380 0.30% Cap:3357660.85 2019-04-12 12:00:04 + 0.04358519

Preis: 0.00731103 -0.43% Cap:1094012.28 2019-04-12 12:00:04 - 0.04359277

Preis: 0.05036514 0.78% Cap:3322130.08 2019-04-12 13:00:06 + 0.04305411

Preis: 0.00735758 -0.79% Cap:1100978.98 2019-04-12 13:00:06 - 0.04300756

Preis: 0.05052977 1.77% Cap:3332989.61 2019-04-12 14:00:04 + 0.04317219

Preis: 0.00700762 -1.26% Cap:1048611.66 2019-04-12 14:00:04 - 0.04352215

Preis: 0.05016641 -1.65% Cap:3309022.20 2019-04-12 15:00:04 + 0.04315879

Preis: 0.00701862 -2.08% Cap:1050257.62 2019-04-12 15:00:04 - 0.04314779

Preis: 0.05005217 0.36% Cap:3301486.59 2019-04-12 16:00:05 + 0.04303355

Preis: 0.00700301 -2.25% Cap:1047920.67 2019-04-12 16:00:05 - 0.04304916

Preis: 0.04971380 1.99% Cap:3279167.62 2019-04-12 17:00:04 + 0.04271079

Preis: 0.00700403 -3.57% Cap:1048073.36 2019-04-12 17:00:05 - 0.04270977

Preis: 0.04608448 2.49% Cap:3039774.27 2019-04-12 18:00:04 + 0.03908045

Preis: 0.00698819 -11.67% Cap:1045703.32 2019-04-12 18:00:05 - 0.03909629

Preis: 0.04567370 2.31% Cap:3012678.70 2019-04-12 19:00:03 + 0.03868551

Preis: 0.00697458 -12.88% Cap:1043667.47 2019-04-12 19:00:03 - 0.03869912

Preis: 0.04593979 2.29% Cap:3030230.46 2019-04-12 20:00:04 + 0.03896521

Preis: 0.00696720 -12.15% Cap:1042561.81 2019-04-12 20:00:04 - 0.03897259

Preis: 0.05042996 2.26% Cap:3326406.67 2019-04-12 21:00:05 + 0.04346276

Preis: 0.00694106 -2.77% Cap:1038650.72 2019-04-12 21:00:05 - 0.04348890

Preis: 0.05049873 1.95% Cap:3330942.32 2019-04-12 22:00:05 + 0.04355767

Preis: 0.00697134 -2.47% Cap:1043182.11 2019-04-12 22:00:05 - 0.04352739

Preis: 0.05133537 2.18% Cap:3386128.57 2019-04-13 08:00:06 + 0.04436403

Preis: 0.00692015 0.91% Cap:1035522.43 2019-04-13 08:00:06 - 0.04441522

Preis: 0.05087139 -0.63% Cap:3355524.06 2019-04-13 09:00:05 + 0.04395124

Preis: 0.00675580 0.77% Cap:1010929.62 2019-04-13 09:00:05 - 0.04411559

Preis: 0.05075617 -4.68% Cap:3347924.58 2019-04-13 10:00:05 + 0.04400037

Preis: 0.00686628 0.87% Cap:1027461.71 2019-04-13 10:00:05 - 0.04388989

Preis: 0.05049348 -4.88% Cap:3330597.48 2019-04-13 11:00:04 + 0.04362720

Preis: 0.00684005 0.11% Cap:1023536.09 2019-04-13 11:00:04 - 0.04365343

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452154 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342481 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10193.3033734
CBC
Max: 0 Satoshi: 0.00000000 47.22% Durchschnitt: 0.00256631 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00242519
Big: 0.05133537 Min: 0.00675580 Now: 0.0124654583644 Satoshi: 0.00000122

Runtime 0.97