{"status":{"timestamp":"2020-07-10T05:53:23.656Z","error_code":0,"error_message":null,"elapsed":17,"credit_count":1,"notice":null},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22835,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.89779,"btc_dominance":62.8259,"quote":{"USD":{"total_market_cap":268847950984.268,"total_volume_24h":66984000842.297,"total_volume_24h_reported":74761292469.3519,"altcoin_volume_24h":49079587333.9558,"altcoin_volume_24h_reported":55009154358.4275,"altcoin_market_cap":99941730691.7409,"last_updated":"2020-07-10T05:51:00.000Z"}},"last_updated":"2020-07-10T05:51:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T05:53:23.656Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22835
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.89779
Wert: btc_dominance = 62.8259

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 268847950984
total_volume_24h - 66984000842.3
total_volume_24h_reported - 74761292469.4
altcoin_volume_24h - 49079587334
altcoin_volume_24h_reported - 55009154358.4
altcoin_market_cap - 99941730691.7
last_updated - 2020-07-10T05:51:00.000Z
Wert: last_updated = 2020-07-10T05:51:00.000Z
4009, 62.8259, 268847950984, 66984000842.3
---

BTC Preis BTC: 9164.82924333

LivePreis CAT: 0.000188261201889 Satoshi: 0.00000002

LivePreis CAT: 0.00799611307295 Satoshi: 0.00000087

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- CAT Vergleich >>>
Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 09:27:27 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 10:00:05 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 10:00:05 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 11:00:04 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 11:00:04 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 12:00:04 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 12:00:05 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 13:00:06 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 13:00:06 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 14:00:04 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 14:00:04 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 15:00:04 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 15:00:04 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 16:00:05 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 16:00:05 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 17:00:05 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 17:00:05 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 18:00:05 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 18:00:05 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 19:00:04 - 0.03290977

Preis: 0.03359841 0.00% Cap:247288.36 2019-04-12 19:00:04 + 0.03290977

Preis: 0.00068864 0.00% Cap:345279.15 2019-04-12 20:00:04 - 0.03290977

Preis: 0.02670121 0.00% Cap:196524.17 2019-04-12 20:00:05 + 0.02601257

Preis: 0.00068864 -20.53% Cap:345279.15 2019-04-12 21:00:05 - 0.02601257

Preis: 0.02660062 0.00% Cap:195783.77 2019-04-12 21:00:05 + 0.02591198

Preis: 0.00068864 -20.83% Cap:345279.15 2019-04-12 22:00:05 - 0.02591198

Preis: 0.02673387 0.00% Cap:196764.50 2019-04-12 22:00:05 + 0.02604523

Preis: 0.00068864 -20.43% Cap:345279.15 2019-04-13 08:00:06 - 0.02604523

Preis: 0.02681723 0.00% Cap:197378.04 2019-04-13 08:00:06 + 0.02612859

Preis: 0.00068864 -20.18% Cap:345279.15 2019-04-13 09:00:05 - 0.02612859

Preis: 0.02671319 0.00% Cap:196612.33 2019-04-13 09:00:05 + 0.02602455

Preis: 0.00068864 -20.49% Cap:345279.15 2019-04-13 10:00:05 - 0.02602455

Preis: 0.02670032 0.00% Cap:196517.58 2019-04-13 10:00:05 + 0.02601168

Preis: 0.00068864 -20.53% Cap:345279.15 2019-04-13 11:00:04 - 0.02601168

Preis: 0.02648178 0.00% Cap:194909.14 2019-04-13 11:00:04 + 0.02579314

Result:
BTC
Max: 46.0894608 Satoshi: 0.00502895 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00380914 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9164.82924333
CAT
Max: 0 Satoshi: 0.00000000 50.00% Durchschnitt: 0.00143295 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00153010
Big: 0.03359841 Min: 0.00068864 Now: 0.00799611307295 Satoshi: 0.00000087

Runtime 0.91