{ "status": { "timestamp": "2019-10-16T09:36:32.272Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 214% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76845, "btc_dominance": 66.3044, "quote": { "USD": { "total_market_cap": 221467974609.665, "total_volume_24h": 55426489851.822, "total_volume_24h_reported": 63840321292.6519, "altcoin_volume_24h": 40432739055.7862, "altcoin_volume_24h_reported": 45819244034.2744, "altcoin_market_cap": 74624915850.6714, "last_updated": "2019-10-16T09:34:00.000Z" } }, "last_updated": "2019-10-16T09:34:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:36:32.272Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 214% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76845
Wert: btc_dominance = 66.3044

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221467974610
total_volume_24h - 55426489851.8
total_volume_24h_reported - 63840321292.7
altcoin_volume_24h - 40432739055.8
altcoin_volume_24h_reported - 45819244034.3
altcoin_market_cap - 74624915850.7
last_updated - 2019-10-16T09:34:00.000Z
Wert: last_updated = 2019-10-16T09:34:00.000Z
2986, 66.3044, 221467974610, 55426489851.8
---

BTC Preis BTC: 8157.86603587

LivePreis BZL: 0.00495028452602 Satoshi: 0.00000061

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BZL Vergleich >>>
Preis: 0.00405615 0.00% Cap:8507.74 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00405607 -7.52% Cap:8507.56 2019-04-12 10:00:06 - 0.00000008

Preis: 0.00409764 -7.08% Cap:8594.76 2019-04-12 11:00:04 + 0.00004157

Preis: 0.00409407 -5.21% Cap:8587.35 2019-04-12 12:00:05 - 0.00000357

Preis: 0.00418597 -4.76% Cap:8780.22 2019-04-12 13:00:06 + 0.00009190

Preis: 0.00428122 -2.34% Cap:8980.09 2019-04-12 14:00:04 + 0.00009525

MAX: 0.00018715

Preis: 0.00428880 -0.11% Cap:8996.04 2019-04-12 15:00:04 + 0.00000758

MAX: 0.00019473

Preis: 0.00428407 0.16% Cap:8986.12 2019-04-12 16:00:05 - 0.00000473

Preis: 0.00429247 0.05% Cap:9003.76 2019-04-12 17:00:05 + 0.00000840

Preis: 0.00428607 0.25% Cap:8990.31 2019-04-12 18:00:05 - 0.00000640

Preis: 0.00428180 -0.04% Cap:8981.37 2019-04-12 19:00:04 - 0.00000427

MIN: 1.067E-5

Preis: 0.00427905 -0.21% Cap:8975.61 2019-04-12 20:00:05 - 0.00000275

MIN: 1.342E-5

Preis: 0.00426270 0.22% Cap:8941.32 2019-04-12 21:00:05 - 0.00001635

MIN: 2.977E-5

Preis: 0.00434099 1.39% Cap:9105.76 2019-04-12 22:00:05 + 0.00007829

Preis: 0.00433566 4.72% Cap:9094.81 2019-04-13 08:00:06 - 0.00000533

Preis: 0.00433036 6.77% Cap:9083.75 2019-04-13 09:00:05 - 0.00000530

Preis: 0.00432269 6.73% Cap:9067.71 2019-04-13 10:00:05 - 0.00000767

Preis: 0.00430459 6.30% Cap:9029.84 2019-04-13 11:00:04 - 0.00001810

MIN: 3.64E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564970 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427932 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8157.86603587
BZL
Max: 0.00019473 Satoshi: 0.00000002 33.33% Durchschnitt: 0.00001305 Down: 3.64E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000165
Big: 0.00434099 Min: 0.00405607 Now: 0.00495028452602 Satoshi: 0.00000061

Runtime 0.99