{ "status": { "timestamp": "2019-12-07T03:52:14.159Z", "error_code": 0, "error_message": null, "elapsed": 14, "credit_count": 1, "notice": "You have used 97% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95991, "btc_dominance": 66.9328, "quote": { "USD": { "total_market_cap": 203966312250.351, "total_volume_24h": 57699516350.3069, "total_volume_24h_reported": 64165939753.2127, "altcoin_volume_24h": 39686270769.5467, "altcoin_volume_24h_reported": 43799782084.0094, "altcoin_market_cap": 67445893421.8828, "last_updated": "2019-12-07T03:50:00.000Z" } }, "last_updated": "2019-12-07T03:50:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:52:14.159Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 14
Wert: credit_count = 1
Wert: notice = You have used 97% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95991
Wert: btc_dominance = 66.9328

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 203966312250
total_volume_24h - 57699516350.3
total_volume_24h_reported - 64165939753.2
altcoin_volume_24h - 39686270769.5
altcoin_volume_24h_reported - 43799782084
altcoin_market_cap - 67445893421.9
last_updated - 2019-12-07T03:50:00.000Z
Wert: last_updated = 2019-12-07T03:50:00.000Z
3202, 66.9328, 203966312250, 57699516350.3
---

BTC Preis BTC: 7549.9470719

LivePreis BTT: 0.000315596884852 Satoshi: 0.00000004

LivePreis BTT: 0.0402838376617 Satoshi: 0.00000534

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BTT Vergleich >>>
Preis: 0.00072885 0.00% Cap:124210846.71 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.02052228 2.10% Cap:1133314.89 2019-04-12 09:27:27 + 0.01979343

Preis: 0.00073660 -21.36% Cap:125532096.11 2019-04-12 10:00:05 - 0.01978568

Preis: 0.02056658 4.17% Cap:1135761.24 2019-04-12 10:00:05 + 0.01982998

Preis: 0.00074362 -19.36% Cap:126729284.22 2019-04-12 11:00:04 - 0.01982296

Preis: 0.02090546 7.38% Cap:1154475.54 2019-04-12 11:00:04 + 0.02016184

Preis: 0.00075016 -14.59% Cap:127843271.12 2019-04-12 12:00:04 - 0.02015530

Preis: 0.02068325 9.50% Cap:1142204.55 2019-04-12 12:00:04 + 0.01993309

Preis: 0.00075288 -11.95% Cap:128306871.28 2019-04-12 13:00:05 - 0.01993037

Preis: 0.02056254 10.58% Cap:1135538.33 2019-04-12 13:00:06 + 0.01980966

Preis: 0.00074343 -10.66% Cap:126695539.30 2019-04-12 14:00:04 - 0.01981911

Preis: 0.02011079 8.46% Cap:1110591.01 2019-04-12 14:00:04 + 0.01936736

Preis: 0.00074202 -12.36% Cap:126456589.04 2019-04-12 15:00:04 - 0.01936877

Preis: 0.02016518 7.64% Cap:1113594.88 2019-04-12 15:00:04 + 0.01942316

Preis: 0.00074457 -11.63% Cap:126890838.14 2019-04-12 16:00:04 - 0.01942061

Preis: 0.02022321 7.56% Cap:1116799.56 2019-04-12 16:00:05 + 0.01947864

Preis: 0.00074549 -10.70% Cap:127046315.97 2019-04-12 17:00:04 - 0.01947772

Preis: 0.02028080 7.54% Cap:1119979.78 2019-04-12 17:00:05 + 0.01953531

Preis: 0.00075001 -9.80% Cap:127818143.26 2019-04-12 18:00:04 - 0.01953079

Preis: 0.02139861 8.13% Cap:1181709.37 2019-04-12 18:00:05 + 0.02064860

Preis: 0.00074151 -4.49% Cap:126368452.65 2019-04-12 19:00:03 - 0.02065710

Preis: 0.02134354 6.58% Cap:1178668.18 2019-04-12 19:00:03 + 0.02060203

Preis: 0.00073799 -4.78% Cap:125769452.07 2019-04-12 20:00:04 - 0.02060555

Preis: 0.02125887 5.77% Cap:1173992.00 2019-04-12 20:00:04 + 0.02052088

Preis: 0.00075026 -4.60% Cap:127860129.21 2019-04-12 21:00:05 - 0.02050861

Preis: 0.02252286 7.56% Cap:1243794.18 2019-04-12 21:00:05 + 0.02177260

Preis: 0.00076192 2.40% Cap:129847860.39 2019-04-12 22:00:05 - 0.02176094

Preis: 0.02262845 9.15% Cap:1249625.22 2019-04-12 22:00:05 + 0.02186653

Preis: 0.00075012 4.14% Cap:127836861.10 2019-04-13 08:00:06 - 0.02187833

Preis: 0.02281708 6.89% Cap:1260042.04 2019-04-13 08:00:06 + 0.02206696

Preis: 0.00074612 10.55% Cap:127154670.63 2019-04-13 09:00:04 - 0.02207096

Preis: 0.02308547 3.61% Cap:1274864.01 2019-04-13 09:00:05 + 0.02233935

Preis: 0.00074531 12.01% Cap:127016481.73 2019-04-13 10:00:05 - 0.02234016

Preis: 0.02307435 0.76% Cap:1274249.67 2019-04-13 10:00:05 + 0.02232904

Preis: 0.00073685 11.70% Cap:125574034.19 2019-04-13 11:00:04 - 0.02233750

Preis: 0.02247451 -0.84% Cap:1241124.16 2019-04-13 11:00:04 + 0.02173766

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610461 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462389 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7549.9470719
BTT
Max: 0 Satoshi: 0.00000000 50.00% Durchschnitt: 0.00120765 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00131397
Big: 0.02308547 Min: 0.00073660 Now: 0.0402838376617 Satoshi: 0.00000534

Runtime 0.88