{ "status": { "timestamp": "2019-08-17T23:42:20.694Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.50865, "btc_dominance": 68.9129, "quote": { "USD": { "total_market_cap": 265141328856.999, "total_volume_24h": 43465159231.2851, "total_volume_24h_reported": 87229633868.7141, "altcoin_volume_24h": 29693167319.6664, "altcoin_volume_24h_reported": 67309331389.8282, "altcoin_market_cap": 82424783721.8167, "last_updated": "2019-08-17T23:40:00.000Z" } }, "last_updated": "2019-08-17T23:40:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:42:20.694Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.50865
Wert: btc_dominance = 68.9129

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265141328857
total_volume_24h - 43465159231.3
total_volume_24h_reported - 87229633868.7
altcoin_volume_24h - 29693167319.7
altcoin_volume_24h_reported - 67309331389.8
altcoin_market_cap - 82424783721.8
last_updated - 2019-08-17T23:40:00.000Z
Wert: last_updated = 2019-08-17T23:40:00.000Z
2454, 68.9129, 265141328857, 43465159231.3
---

BTC Preis BTC: 10226.0993777

LivePreis BTRN: 0.000369401158016 Satoshi: 0.00000004

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BTRN Vergleich >>>
Preis: 0.00290821 0.00% Cap:153095.01 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00291293 5.98% Cap:153343.49 2019-04-12 10:00:06 + 0.00000472

Preis: 0.00294278 12.57% Cap:154915.27 2019-04-12 11:00:04 + 0.00002985

MAX: 3.457E-5

Preis: 0.00294022 25.93% Cap:154780.17 2019-04-12 12:00:05 - 0.00000256

Preis: 0.00294497 26.50% Cap:155030.32 2019-04-12 13:00:06 + 0.00000475

Preis: 0.00293482 27.12% Cap:154496.07 2019-04-12 14:00:04 - 0.00001015

Preis: 0.00294372 26.53% Cap:154964.26 2019-04-12 15:00:04 + 0.00000890

Preis: 0.00294047 26.97% Cap:154793.30 2019-04-12 16:00:05 - 0.00000325

Preis: 0.00294624 26.61% Cap:155096.98 2019-04-12 17:00:05 + 0.00000577

Preis: 0.00294184 26.67% Cap:154865.40 2019-04-12 18:00:05 - 0.00000440

Preis: 0.00293891 26.10% Cap:154711.38 2019-04-12 19:00:04 - 0.00000293

MIN: 7.33E-6

Preis: 0.00293702 25.79% Cap:154611.98 2019-04-12 20:00:05 - 0.00000189

MIN: 9.22E-6

Preis: 0.00292580 25.76% Cap:154021.32 2019-04-12 21:00:05 - 0.00001122

MIN: 2.044E-5

Preis: 0.00293785 25.71% Cap:154655.41 2019-04-12 22:00:05 + 0.00001205

Preis: 0.00296632 26.34% Cap:156154.00 2019-04-13 08:00:06 + 0.00002847

MAX: 4.052E-5

Preis: 0.00296632 22.13% Cap:156154.00 2019-04-13 09:00:05 + 0.00000000

Preis: 0.00296632 13.29% Cap:156154.00 2019-04-13 10:00:05 + 0.00000000

Preis: 0.00296632 6.63% Cap:156154.00 2019-04-13 11:00:04 + 0.00000000

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450704 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341382 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10226.0993777
BTRN
Max: 4.052E-5 Satoshi: 0.00000000 55.56% Durchschnitt: 0.00000000 Down: 2.044E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000160
Big: 0.00296632 Min: 0.00292580 Now: 0.000369401158016 Satoshi: 0.00000004

Runtime 1.05