{ "status": { "timestamp": "2019-06-24T15:24:43.891Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0604, "btc_dominance": 59.2358, "quote": { "USD": { "total_market_cap": 327616891285.183, "total_volume_24h": 68726214635.5677, "last_updated": "2019-06-24T15:23:00.000Z" } }, "last_updated": "2019-06-24T15:23:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:24:43.891Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0604
Wert: btc_dominance = 59.2358

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327616891285
total_volume_24h - 68726214635.6
last_updated - 2019-06-24T15:23:00.000Z
Wert: last_updated = 2019-06-24T15:23:00.000Z
2278, 59.2358, 327616891285, 68726214635.6
---

BTC Preis BTC: 10908.7006789

LivePreis BTR: 0.00298818957245 Satoshi: 0.00000027

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BTR Vergleich >>>
Preis: 0.00421881 0.00% Cap:218261.50 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00421872 1.69% Cap:218256.80 2019-04-12 10:00:05 - 0.00000009

Preis: 0.00426196 -0.48% Cap:220493.95 2019-04-12 11:00:04 + 0.00004324

Preis: 0.00425825 2.07% Cap:220301.67 2019-04-12 12:00:04 - 0.00000371

Preis: 0.00426513 4.24% Cap:220657.70 2019-04-12 13:00:06 + 0.00000688

Preis: 0.00399743 6.26% Cap:206808.18 2019-04-12 14:00:04 - 0.00026770

Preis: 0.00400954 0.35% Cap:207434.89 2019-04-12 15:00:04 + 0.00001211

Preis: 0.00400512 0.37% Cap:207206.05 2019-04-12 16:00:05 - 0.00000442

Preis: 0.00375899 -0.24% Cap:194472.52 2019-04-12 17:00:05 - 0.00024613

MIN: 0.00025055

Preis: 0.00375338 -6.83% Cap:194182.14 2019-04-12 18:00:05 - 0.00000561

MIN: 0.00025616

Preis: 0.00374965 -7.27% Cap:193989.02 2019-04-12 19:00:04 - 0.00000373

MIN: 0.00025989

Preis: 0.00374724 -7.45% Cap:193864.38 2019-04-12 20:00:04 - 0.00000241

MIN: 0.0002623

Preis: 0.00373292 -7.40% Cap:193123.77 2019-04-12 21:00:05 - 0.00001432

MIN: 0.00027662

Preis: 0.00364698 -7.11% Cap:188677.79 2019-04-12 22:00:05 - 0.00008594

MIN: 0.00036256

Preis: 0.00371725 -8.78% Cap:192313.19 2019-04-13 08:00:06 + 0.00007027

Preis: 0.00432302 -8.35% Cap:223652.82 2019-04-13 09:00:05 + 0.00060577

MAX: 0.00067604

Preis: 0.00375690 4.52% Cap:194364.47 2019-04-13 10:00:05 - 0.00056612

Preis: 0.00374118 -11.02% Cap:193550.89 2019-04-13 11:00:04 - 0.00001572

MIN: 0.00058184

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422502 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320021 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10908.7006789
BTR
Max: 0.00067604 Satoshi: 0.00000006 27.78% Durchschnitt: 0.00012115 Down: 0.00058184 Satoshi: 0.00000005 Durchschnitt: 0.00000131
Big: 0.00432302 Min: 0.00364698 Now: 0.00298818957245 Satoshi: 0.00000027

Runtime 1.4