{ "status": { "timestamp": "2019-06-27T12:09:08.905Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.73988, "btc_dominance": 62.9302, "quote": { "USD": { "total_market_cap": 344447792457.965, "total_volume_24h": 136343761105.141, "last_updated": "2019-06-27T12:07:00.000Z" } }, "last_updated": "2019-06-27T12:07:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:09:08.905Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.73988
Wert: btc_dominance = 62.9302

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 344447792458
total_volume_24h - 136343761105
last_updated - 2019-06-27T12:07:00.000Z
Wert: last_updated = 2019-06-27T12:07:00.000Z
2290, 62.9302, 344447792458, 136343761105
---

BTC Preis BTC: 12182.775085

LivePreis BTO: 0.0101390285513 Satoshi: 0.00000083

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BTO Vergleich >>>
Preis: 0.01187679 0.00% Cap:6484607.85 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01208972 -5.18% Cap:6600870.56 2019-04-12 10:00:05 + 0.00021293

Preis: 0.01276954 -2.77% Cap:6972044.07 2019-04-12 11:00:04 + 0.00067982

MAX: 0.00089275

Preis: 0.01258324 4.18% Cap:6870326.49 2019-04-12 12:00:04 - 0.00018630

Preis: 0.01272255 3.44% Cap:6946387.64 2019-04-12 13:00:06 + 0.00013931

Preis: 0.01251208 3.64% Cap:6831470.52 2019-04-12 14:00:04 - 0.00021047

Preis: 0.01247974 0.79% Cap:6813816.59 2019-04-12 15:00:04 - 0.00003234

MIN: 0.00024281

Preis: 0.01235305 -0.04% Cap:6744642.48 2019-04-12 16:00:05 - 0.00012669

MIN: 0.0003695

Preis: 0.01280161 -0.40% Cap:6989555.30 2019-04-12 17:00:04 + 0.00044856

Preis: 0.01286896 3.66% Cap:7026324.28 2019-04-12 18:00:04 + 0.00006735

Preis: 0.01287752 4.64% Cap:7031000.56 2019-04-12 19:00:03 + 0.00000856

Preis: 0.01265636 5.03% Cap:6910247.31 2019-04-12 20:00:04 - 0.00022116

Preis: 0.01299508 3.83% Cap:7095187.17 2019-04-12 21:00:05 + 0.00033872

Preis: 0.01299280 6.75% Cap:7093940.75 2019-04-12 22:00:05 - 0.00000228

Preis: 0.01280213 5.60% Cap:6989838.67 2019-04-13 08:00:06 - 0.00019067

Preis: 0.01270540 7.77% Cap:6937025.97 2019-04-13 09:00:05 - 0.00009673

Preis: 0.01254571 6.17% Cap:6849835.31 2019-04-13 10:00:05 - 0.00015969

MIN: 0.00044937

Preis: 0.01255087 2.59% Cap:6852650.06 2019-04-13 11:00:04 + 0.00000516

Result:
BTC
Max: 46.0894608 Satoshi: 0.00378317 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00286553 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12182.775085
BTO
Max: 0.00089275 Satoshi: 0.00000007 44.44% Durchschnitt: 0.00000065 Down: 0.00044937 Satoshi: 0.00000004 Durchschnitt: 0.00001774
Big: 0.01299508 Min: 0.01235305 Now: 0.0101390285513 Satoshi: 0.00000083

Runtime 1.19