{ "status": { "timestamp": "2019-12-07T03:44:42.962Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95774, "btc_dominance": 66.9095, "quote": { "USD": { "total_market_cap": 203982093976.629, "total_volume_24h": 57764374907.9186, "total_volume_24h_reported": 64233528562.1118, "altcoin_volume_24h": 39731522138.2525, "altcoin_volume_24h_reported": 43846762021.325, "altcoin_market_cap": 67498777398.6321, "last_updated": "2019-12-07T03:43:00.000Z" } }, "last_updated": "2019-12-07T03:43:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:44:42.962Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95774
Wert: btc_dominance = 66.9095

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 203982093977
total_volume_24h - 57764374907.9
total_volume_24h_reported - 64233528562.1
altcoin_volume_24h - 39731522138.3
altcoin_volume_24h_reported - 43846762021.3
altcoin_market_cap - 67498777398.6
last_updated - 2019-12-07T03:43:00.000Z
Wert: last_updated = 2019-12-07T03:43:00.000Z
3202, 66.9095, 203982093977, 57764374907.9
---

BTC Preis BTC: 7546.06415506

LivePreis BTCZ: 0.000126683627458 Satoshi: 0.00000002

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BTCZ Vergleich >>>
Preis: 0.00027426 0.00% Cap:1135368.93 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00027270 -4.63% Cap:1128970.42 2019-04-12 10:00:05 - 0.00000156

Preis: 0.00027695 -5.06% Cap:1146618.03 2019-04-12 11:00:04 + 0.00000425

Preis: 0.00027656 -3.07% Cap:1145092.26 2019-04-12 12:00:04 - 0.00000039

Preis: 0.00027554 -2.33% Cap:1140962.20 2019-04-12 13:00:06 - 0.00000102

MIN: 1.41E-6

Preis: 0.00027526 -2.35% Cap:1139868.08 2019-04-12 14:00:04 - 0.00000028

MIN: 1.69E-6

Preis: 0.00027551 -2.04% Cap:1141030.29 2019-04-12 15:00:04 + 0.00000025

Preis: 0.00027634 -1.78% Cap:1144539.85 2019-04-12 16:00:05 + 0.00000083

MAX: 1.08E-6

Preis: 0.00027677 -1.18% Cap:1146404.54 2019-04-12 17:00:05 + 0.00000043

MAX: 1.51E-6

Preis: 0.00027739 -0.99% Cap:1149039.10 2019-04-12 18:00:05 + 0.00000062

MAX: 2.13E-6

Preis: 0.00027738 -0.98% Cap:1149070.73 2019-04-12 19:00:03 - 0.00000001

Preis: 0.00027692 -1.03% Cap:1147234.59 2019-04-12 20:00:04 - 0.00000046

Preis: 0.00027685 -1.19% Cap:1147026.17 2019-04-12 21:00:05 - 0.00000007

Preis: 0.00027739 -0.87% Cap:1149363.00 2019-04-12 22:00:05 + 0.00000054

Preis: 0.00027674 -0.63% Cap:1147502.20 2019-04-13 08:00:06 - 0.00000065

Preis: 0.00027604 0.85% Cap:1144689.25 2019-04-13 09:00:05 - 0.00000070

Preis: 0.00027524 0.84% Cap:1141415.88 2019-04-13 10:00:05 - 0.00000080

MIN: 2.15E-6

Preis: 0.00027451 0.27% Cap:1138461.02 2019-04-13 11:00:04 - 0.00000073

MIN: 2.88E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610775 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462627 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7546.06415506
BTCZ
Max: 2.13E-6 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000009 Down: 2.88E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000007
Big: 0.00027739 Min: 0.00027270 Now: 0.000126683627458 Satoshi: 0.00000002

Runtime 0.96