{ "status": { "timestamp": "2019-12-07T04:34:59.279Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 191% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95648, "btc_dominance": 66.9716, "quote": { "USD": { "total_market_cap": 204487919141.315, "total_volume_24h": 57508535496.4266, "total_volume_24h_reported": 63945794461.9219, "altcoin_volume_24h": 39592784659.4488, "altcoin_volume_24h_reported": 43680550983.2727, "altcoin_market_cap": 67539124968.081, "last_updated": "2019-12-07T04:33:00.000Z" } }, "last_updated": "2019-12-07T04:33:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:34:59.279Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 191% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95648
Wert: btc_dominance = 66.9716

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204487919141
total_volume_24h - 57508535496.4
total_volume_24h_reported - 63945794461.9
altcoin_volume_24h - 39592784659.4
altcoin_volume_24h_reported - 43680550983.3
altcoin_market_cap - 67539124968.1
last_updated - 2019-12-07T04:33:00.000Z
Wert: last_updated = 2019-12-07T04:33:00.000Z
3202, 66.9716, 204487919141, 57508535496.4
---

BTC Preis BTC: 7572.36001277

LivePreis BOX: 0.0321444074278 Satoshi: 0.00000424

LivePreis BOX: 0.00315120090041 Satoshi: 0.00000042

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BOX Vergleich >>>
Preis: 0.05681038 0.00% Cap:5656361.11 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00477680 2.58% Cap:2940004.91 2019-04-12 09:27:27 - 0.05203358

Preis: 0.05649793 0.84% Cap:5625251.02 2019-04-12 10:00:05 + 0.05172113

Preis: 0.00479714 3.25% Cap:2952529.00 2019-04-12 10:00:05 - 0.05170079

Preis: 0.05735537 2.87% Cap:5710622.87 2019-04-12 11:00:04 + 0.05255823

Preis: 0.00491006 6.95% Cap:3022028.01 2019-04-12 11:00:04 - 0.05244531

Preis: 0.05700276 8.64% Cap:5675515.24 2019-04-12 12:00:04 + 0.05209270

Preis: 0.00482998 6.67% Cap:2972739.89 2019-04-12 12:00:04 - 0.05217278

Preis: 0.05754745 9.00% Cap:5729747.30 2019-04-12 13:00:06 + 0.05271747

Preis: 0.00489325 7.77% Cap:3011679.77 2019-04-12 13:00:06 - 0.05265420

Preis: 0.05711184 10.50% Cap:5686375.48 2019-04-12 14:00:04 + 0.05221859

Preis: 0.00494910 6.13% Cap:3046056.00 2019-04-12 14:00:04 - 0.05216274

Preis: 0.05752638 10.22% Cap:5727650.14 2019-04-12 15:00:04 + 0.05257728

Preis: 0.00499227 6.34% Cap:3072621.81 2019-04-12 15:00:04 - 0.05253411

Preis: 0.05705354 10.53% Cap:5680571.43 2019-04-12 16:00:05 + 0.05206127

Preis: 0.00492742 4.57% Cap:3032708.13 2019-04-12 16:00:05 - 0.05212612

Preis: 0.05738296 7.83% Cap:5713370.11 2019-04-12 17:00:04 + 0.05245554

Preis: 0.00490855 4.76% Cap:3021097.89 2019-04-12 17:00:05 - 0.05247441

Preis: 0.05688162 6.26% Cap:5663453.91 2019-04-12 18:00:04 + 0.05197307

Preis: 0.00488488 3.26% Cap:3006530.91 2019-04-12 18:00:04 - 0.05199674

Preis: 0.05687500 4.54% Cap:5662794.40 2019-04-12 19:00:03 + 0.05199012

Preis: 0.00488331 2.85% Cap:3005564.37 2019-04-12 19:00:03 - 0.05199169

Preis: 0.05714647 4.28% Cap:5689824.11 2019-04-12 20:00:04 + 0.05226316

Preis: 0.00486626 3.19% Cap:2995066.73 2019-04-12 20:00:04 - 0.05228021

Preis: 0.05660670 3.92% Cap:5636081.56 2019-04-12 21:00:05 + 0.05174044

Preis: 0.00486807 2.26% Cap:2996182.77 2019-04-12 21:00:05 - 0.05173863

Preis: 0.05700028 4.28% Cap:5675268.69 2019-04-12 22:00:05 + 0.05213221

Preis: 0.00487620 2.93% Cap:3001187.92 2019-04-12 22:00:05 - 0.05212408

Preis: 0.05254904 4.51% Cap:5232077.44 2019-04-13 08:00:06 + 0.04767284

Preis: 0.00490343 -8.27% Cap:3017944.27 2019-04-13 08:00:06 - 0.04764561

Preis: 0.05235948 4.20% Cap:5213204.40 2019-04-13 09:00:05 + 0.04745605

Preis: 0.00486530 -7.97% Cap:2994474.75 2019-04-13 09:00:05 - 0.04749418

Preis: 0.05137788 2.52% Cap:5115470.76 2019-04-13 10:00:05 + 0.04651258

Preis: 0.00488448 -9.72% Cap:3006280.66 2019-04-13 10:00:05 - 0.04649340

Preis: 0.05116880 1.60% Cap:5094653.08 2019-04-13 11:00:04 + 0.04628432

Preis: 0.00486036 -10.44% Cap:2991433.98 2019-04-13 11:00:04 - 0.04630844

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608654 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00461020 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7572.36001277
BOX
Max: 0 Satoshi: 0.00000000 47.22% Durchschnitt: 0.00272261 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00257269
Big: 0.05754745 Min: 0.00477680 Now: 0.00315120090041 Satoshi: 0.00000042

Runtime 0.98