{ "status": { "timestamp": "2019-06-24T15:36:32.352Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0305, "btc_dominance": 59.2575, "quote": { "USD": { "total_market_cap": 326653032763.518, "total_volume_24h": 68681126989.1716, "last_updated": "2019-06-24T15:35:00.000Z" } }, "last_updated": "2019-06-24T15:35:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:36:32.352Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0305
Wert: btc_dominance = 59.2575

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 326653032764
total_volume_24h - 68681126989.2
last_updated - 2019-06-24T15:35:00.000Z
Wert: last_updated = 2019-06-24T15:35:00.000Z
2278, 59.2575, 326653032764, 68681126989.2
---

BTC Preis BTC: 10883.7835235

LivePreis BON: 0.0150325006691 Satoshi: 0.00000138

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BON Vergleich >>>
Preis: 0.04148392 0.00% Cap:468365.96 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.04118166 5.13% Cap:464953.33 2019-04-12 10:00:05 - 0.00030226

Preis: 0.04332878 4.87% Cap:489194.95 2019-04-12 11:00:04 + 0.00214712

Preis: 0.04440620 11.16% Cap:501359.42 2019-04-12 12:00:04 + 0.00107742

MAX: 0.00322454

Preis: 0.04066994 12.60% Cap:459175.86 2019-04-12 13:00:06 - 0.00373626

Preis: 0.04599443 -1.96% Cap:519290.91 2019-04-12 14:00:04 + 0.00532449

Preis: 0.04253040 6.48% Cap:480181.06 2019-04-12 15:00:04 - 0.00346403

Preis: 0.04167237 -2.87% Cap:470493.60 2019-04-12 16:00:05 - 0.00085803

MIN: 0.00432206

Preis: 0.04033188 -3.04% Cap:455359.02 2019-04-12 17:00:05 - 0.00134049

MIN: 0.00566255

Preis: 0.04544501 -5.37% Cap:513087.84 2019-04-12 18:00:05 + 0.00511313

Preis: 0.04352506 5.05% Cap:491410.98 2019-04-12 19:00:03 - 0.00191995

Preis: 0.04577572 0.98% Cap:516821.63 2019-04-12 20:00:04 + 0.00225066

Preis: 0.04025383 4.88% Cap:454477.85 2019-04-12 21:00:05 - 0.00552189

Preis: 0.04239619 -7.06% Cap:478665.75 2019-04-12 22:00:05 + 0.00214236

Preis: 0.04547267 -3.21% Cap:513400.09 2019-04-13 08:00:06 + 0.00307648

MAX: 0.00521884

Preis: 0.04373878 3.58% Cap:493823.98 2019-04-13 09:00:05 - 0.00173389

Preis: 0.04503203 1.07% Cap:508425.19 2019-04-13 10:00:05 + 0.00129325

Preis: 0.04115292 5.00% Cap:464628.83 2019-04-13 11:00:04 - 0.00387911

Result:
BTC
Max: 46.0894608 Satoshi: 0.00423469 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320753 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10883.7835235
BON
Max: 0.00521884 Satoshi: 0.00000048 44.44% Durchschnitt: 0.00016166 Down: 0.00566255 Satoshi: 0.00000052 Durchschnitt: 0.00043101
Big: 0.04599443 Min: 0.04025383 Now: 0.0150325006691 Satoshi: 0.00000138

Runtime 1.41