{ "status": { "timestamp": "2019-08-17T23:14:28.510Z", "error_code": 0, "error_message": null, "elapsed": 16, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.53316, "btc_dominance": 68.91, "quote": { "USD": { "total_market_cap": 265498444361.909, "total_volume_24h": 43347779704.2326, "total_volume_24h_reported": 87061711800.7764, "altcoin_volume_24h": 29597694543.8573, "altcoin_volume_24h_reported": 67161784112.786, "altcoin_market_cap": 82543328995.9891, "last_updated": "2019-08-17T23:12:00.000Z" } }, "last_updated": "2019-08-17T23:12:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:14:28.510Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.53316
Wert: btc_dominance = 68.91

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265498444362
total_volume_24h - 43347779704.2
total_volume_24h_reported - 87061711800.8
altcoin_volume_24h - 29597694543.9
altcoin_volume_24h_reported - 67161784112.8
altcoin_market_cap - 82543328996
last_updated - 2019-08-17T23:12:00.000Z
Wert: last_updated = 2019-08-17T23:12:00.000Z
2454, 68.91, 265498444362, 43347779704.2
---

BTC Preis BTC: 10225.4816032

LivePreis BND: 0.000204463499483 Satoshi: 0.00000002

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BND Vergleich >>>
Preis: 0.00030134 0.00% Cap:43018.69 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00030134 -2.49% Cap:43021.42 2019-04-12 10:00:06 + 0.00000000

Preis: 0.00030443 -2.03% Cap:43465.20 2019-04-12 11:00:04 + 0.00000309

MAX: 3.09E-6

Preis: 0.00030416 -0.06% Cap:43432.60 2019-04-12 12:00:05 - 0.00000027

Preis: 0.00030465 0.38% Cap:43507.67 2019-04-12 13:00:06 + 0.00000049

Preis: 0.00030360 0.77% Cap:43360.68 2019-04-12 14:00:04 - 0.00000105

Preis: 0.00030452 0.35% Cap:43497.40 2019-04-12 15:00:04 + 0.00000092

Preis: 0.00030419 0.66% Cap:43453.10 2019-04-12 16:00:05 - 0.00000033

Preis: 0.00035558 0.47% Cap:50799.91 2019-04-12 17:00:05 + 0.00005139

Preis: 0.00035505 17.35% Cap:50728.70 2019-04-12 18:00:05 - 0.00000053

Preis: 0.00035470 16.96% Cap:50682.55 2019-04-12 19:00:04 - 0.00000035

MIN: 8.8E-7

Preis: 0.00030383 16.73% Cap:43420.02 2019-04-12 20:00:05 - 0.00005087

MIN: 5.175E-5

Preis: 0.00030267 0.00% Cap:43257.81 2019-04-12 21:00:05 - 0.00000116

MIN: 5.291E-5

Preis: 0.00030392 -0.10% Cap:43440.91 2019-04-12 22:00:05 + 0.00000125

Preis: 0.00040737 0.40% Cap:58284.78 2019-04-13 08:00:06 + 0.00010345

MAX: 0.0001047

Preis: 0.00040687 35.04% Cap:58221.28 2019-04-13 09:00:05 - 0.00000050

Preis: 0.00040615 34.98% Cap:58122.83 2019-04-13 10:00:05 - 0.00000072

Preis: 0.00040445 34.45% Cap:57884.83 2019-04-13 11:00:04 - 0.00000170

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450731 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341403 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10225.4816032
BND
Max: 0.0001047 Satoshi: 0.00000001 38.89% Durchschnitt: 0.00001478 Down: 5.291E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000017
Big: 0.00040737 Min: 0.00030267 Now: 0.000204463499483 Satoshi: 0.00000002

Runtime 0.9