{ "status": { "timestamp": "2019-10-18T19:31:37.853Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 458% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20464, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70349, "btc_dominance": 66.0681, "quote": { "USD": { "total_market_cap": 217117022759.268, "total_volume_24h": 55296312266.6102, "total_volume_24h_reported": 64827864975.8248, "altcoin_volume_24h": 40041331922.8317, "altcoin_volume_24h_reported": 46293956110.8745, "altcoin_market_cap": 73671871834.5799, "last_updated": "2019-10-18T19:30:00.000Z" } }, "last_updated": "2019-10-18T19:30:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:31:37.853Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 458% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20464
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70349
Wert: btc_dominance = 66.0681

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217117022759
total_volume_24h - 55296312266.6
total_volume_24h_reported - 64827864975.8
altcoin_volume_24h - 40041331922.8
altcoin_volume_24h_reported - 46293956110.9
altcoin_market_cap - 73671871834.6
last_updated - 2019-10-18T19:30:00.000Z
Wert: last_updated = 2019-10-18T19:30:00.000Z
2999, 66.0681, 217117022759, 55296312266.6
---

BTC Preis BTC: 7971.77806492

LivePreis BNANA: 0.104797208044 Satoshi: 0.00001315

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BNANA Vergleich >>>
Preis: 0.01581670 0.00% Cap:65111.50 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01584819 -9.34% Cap:65241.16 2019-04-12 10:00:05 + 0.00003149

Preis: 0.01485102 -8.26% Cap:61136.15 2019-04-12 11:00:04 - 0.00099717

Preis: 0.01481687 -8.57% Cap:60995.58 2019-04-12 12:00:04 - 0.00003415

MIN: 0.00103132

Preis: 0.01562420 -2.24% Cap:64319.07 2019-04-12 13:00:06 + 0.00080733

Preis: 0.01637222 9.02% Cap:67398.38 2019-04-12 14:00:04 + 0.00074802

MAX: 0.00155535

Preis: 0.01648339 9.97% Cap:67856.02 2019-04-12 15:00:04 + 0.00011117

MAX: 0.00166652

Preis: 0.01675418 5.65% Cap:68970.79 2019-04-12 16:00:05 + 0.00027079

MAX: 0.00193731

Preis: 0.01686951 8.09% Cap:69445.54 2019-04-12 17:00:05 + 0.00011533

MAX: 0.00205264

Preis: 0.01685281 14.13% Cap:69376.78 2019-04-12 18:00:05 - 0.00001670

Preis: 0.01688333 19.65% Cap:69502.45 2019-04-12 19:00:04 + 0.00003052

Preis: 0.01687614 15.87% Cap:69472.83 2019-04-12 20:00:04 - 0.00000719

Preis: 0.01451552 11.01% Cap:59755.01 2019-04-12 21:00:05 - 0.00236062

MIN: 0.00236781

Preis: 0.01458253 -7.44% Cap:60030.88 2019-04-12 22:00:05 + 0.00006701

Preis: 0.01504345 -5.57% Cap:61928.34 2019-04-13 08:00:06 + 0.00046092

Preis: 0.01498282 -4.63% Cap:61678.73 2019-04-13 09:00:05 - 0.00006063

Preis: 0.01497479 -5.55% Cap:61645.68 2019-04-13 10:00:05 - 0.00000803

Preis: 0.01488643 -3.75% Cap:61281.91 2019-04-13 11:00:04 - 0.00008836

Result:
BTC
Max: 46.0894608 Satoshi: 0.00578158 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437921 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7971.77806492
BNANA
Max: 0.00205264 Satoshi: 0.00000026 50.00% Durchschnitt: 0.00005121 Down: 0.00236781 Satoshi: 0.00000030 Durchschnitt: 0.00001104
Big: 0.01688333 Min: 0.01451552 Now: 0.104797208044 Satoshi: 0.00001315

Runtime 1.58