{ "status": { "timestamp": "2019-10-16T09:11:50.922Z", "error_code": 0, "error_message": null, "elapsed": 11, "credit_count": 1, "notice": "You have used 105% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77011, "btc_dominance": 66.3269, "quote": { "USD": { "total_market_cap": 221539979519.328, "total_volume_24h": 55250676608.9051, "total_volume_24h_reported": 63636219632.3823, "altcoin_volume_24h": 40317693271.494, "altcoin_volume_24h_reported": 45679492161.7471, "altcoin_market_cap": 74599410839.3275, "last_updated": "2019-10-16T09:10:00.000Z" } }, "last_updated": "2019-10-16T09:10:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:11:50.922Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 11
Wert: credit_count = 1
Wert: notice = You have used 105% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77011
Wert: btc_dominance = 66.3269

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221539979519
total_volume_24h - 55250676608.9
total_volume_24h_reported - 63636219632.4
altcoin_volume_24h - 40317693271.5
altcoin_volume_24h_reported - 45679492161.7
altcoin_market_cap - 74599410839.3
last_updated - 2019-10-16T09:10:00.000Z
Wert: last_updated = 2019-10-16T09:10:00.000Z
2986, 66.3269, 221539979519, 55250676608.9
---

BTC Preis BTC: 8166.07858414

LivePreis BMH: 0.000464772684699 Satoshi: 0.00000006

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BMH Vergleich >>>
Preis: 0.00236053 0.00% Cap:211499.54 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00241045 0.09% Cap:215972.38 2019-04-12 10:00:05 + 0.00004992

Preis: 0.00238467 3.89% Cap:213662.82 2019-04-12 11:00:04 - 0.00002578

Preis: 0.00228120 3.41% Cap:204392.39 2019-04-12 12:00:04 - 0.00010347

MIN: 0.00012925

Preis: 0.00228489 -0.95% Cap:204722.71 2019-04-12 13:00:06 + 0.00000369

Preis: 0.00232757 -0.39% Cap:208546.41 2019-04-12 14:00:04 + 0.00004268

MAX: 4.637E-5

Preis: 0.00253769 3.74% Cap:227372.75 2019-04-12 15:00:04 + 0.00021012

MAX: 0.00025649

Preis: 0.00243364 14.99% Cap:218050.67 2019-04-12 16:00:05 - 0.00010405

Preis: 0.00238747 10.08% Cap:213913.45 2019-04-12 17:00:05 - 0.00004617

MIN: 0.00015022

Preis: 0.00228216 7.31% Cap:204477.66 2019-04-12 18:00:05 - 0.00010531

MIN: 0.00025553

Preis: 0.00224062 1.84% Cap:200755.78 2019-04-12 19:00:04 - 0.00004154

MIN: 0.00029707

Preis: 0.00227791 -1.69% Cap:204097.69 2019-04-12 20:00:04 + 0.00003729

Preis: 0.00232046 -2.00% Cap:207910.08 2019-04-12 21:00:05 + 0.00004255

Preis: 0.00226204 -1.96% Cap:202675.50 2019-04-12 22:00:05 - 0.00005842

Preis: 0.00234233 -5.08% Cap:209869.00 2019-04-13 08:00:06 + 0.00008029

Preis: 0.00224339 -0.83% Cap:201004.70 2019-04-13 09:00:05 - 0.00009894

Preis: 0.00228237 -5.32% Cap:204496.80 2019-04-13 10:00:05 + 0.00003898

Preis: 0.00227282 -3.84% Cap:203640.81 2019-04-13 11:00:04 - 0.00000955

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564401 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427501 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8166.07858414
BMH
Max: 0.00025649 Satoshi: 0.00000003 44.44% Durchschnitt: 0.00000487 Down: 0.00029707 Satoshi: 0.00000004 Durchschnitt: 0.00000106
Big: 0.00253769 Min: 0.00224062 Now: 0.000464772684699 Satoshi: 0.00000006

Runtime 0.87