{ "status": { "timestamp": "2019-08-17T23:27:45.378Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.51859, "btc_dominance": 68.9254, "quote": { "USD": { "total_market_cap": 265631629534.492, "total_volume_24h": 43410920244.6114, "total_volume_24h_reported": 87174365185.9576, "altcoin_volume_24h": 29655409609.3292, "altcoin_volume_24h_reported": 67265756360.0796, "altcoin_market_cap": 82543879864.7794, "last_updated": "2019-08-17T23:26:00.000Z" } }, "last_updated": "2019-08-17T23:26:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:27:45.378Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.51859
Wert: btc_dominance = 68.9254

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265631629534
total_volume_24h - 43410920244.6
total_volume_24h_reported - 87174365186
altcoin_volume_24h - 29655409609.3
altcoin_volume_24h_reported - 67265756360.1
altcoin_market_cap - 82543879864.8
last_updated - 2019-08-17T23:26:00.000Z
Wert: last_updated = 2019-08-17T23:26:00.000Z
2454, 68.9254, 265631629534, 43410920244.6
---

BTC Preis BTC: 10237.0650458

LivePreis BETHER: 0.000821012511475 Satoshi: 0.00000008

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BETHER Vergleich >>>
Preis: 0.00146082 0.00% Cap:485622.68 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00146189 -3.88% Cap:485978.16 2019-04-12 10:00:05 + 0.00000107

Preis: 0.00146215 -3.16% Cap:486065.28 2019-04-12 11:00:04 + 0.00000026

MAX: 1.33E-6

Preis: 0.00149126 -2.02% Cap:495742.20 2019-04-12 12:00:04 + 0.00002911

MAX: 3.044E-5

Preis: 0.00148514 -1.80% Cap:493707.37 2019-04-12 13:00:06 - 0.00000612

Preis: 0.00147657 -4.53% Cap:490857.31 2019-04-12 14:00:04 - 0.00000857

MIN: 1.469E-5

Preis: 0.00143791 -5.75% Cap:478008.31 2019-04-12 15:00:04 - 0.00003866

MIN: 5.335E-5

Preis: 0.00143580 -6.42% Cap:477306.15 2019-04-12 16:00:05 - 0.00000211

MIN: 5.546E-5

Preis: 0.00142692 -2.84% Cap:474354.75 2019-04-12 17:00:05 - 0.00000888

MIN: 6.434E-5

Preis: 0.00147305 -1.78% Cap:489689.69 2019-04-12 18:00:05 + 0.00004613

Preis: 0.00142605 2.50% Cap:474064.48 2019-04-12 19:00:03 - 0.00004700

Preis: 0.00140917 -0.13% Cap:468454.57 2019-04-12 20:00:04 - 0.00001688

Preis: 0.00138961 -0.25% Cap:461952.12 2019-04-12 21:00:05 - 0.00001956

MIN: 8.344E-5

Preis: 0.00139726 -0.62% Cap:464492.76 2019-04-12 22:00:05 + 0.00000765

Preis: 0.00148977 0.63% Cap:495246.96 2019-04-13 08:00:06 + 0.00009251

MAX: 0.00010016

Preis: 0.00152855 1.34% Cap:508139.92 2019-04-13 09:00:05 + 0.00003878

MAX: 0.00013894

Preis: 0.00151358 4.42% Cap:503162.33 2019-04-13 10:00:05 - 0.00001497

Preis: 0.00150470 3.48% Cap:500208.99 2019-04-13 11:00:04 - 0.00000888

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450221 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341017 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10237.0650458
BETHER
Max: 0.00013894 Satoshi: 0.00000001 38.89% Durchschnitt: 0.00000554 Down: 8.344E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000089
Big: 0.00152855 Min: 0.00138961 Now: 0.000821012511475 Satoshi: 0.00000008

Runtime 0.9