{ "status": { "timestamp": "2019-10-16T09:11:29.958Z", "error_code": 0, "error_message": null, "elapsed": 16, "credit_count": 1, "notice": "You have used 96% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77011, "btc_dominance": 66.3269, "quote": { "USD": { "total_market_cap": 221539979519.328, "total_volume_24h": 55250676608.9051, "total_volume_24h_reported": 63636219632.3823, "altcoin_volume_24h": 40317693271.494, "altcoin_volume_24h_reported": 45679492161.7471, "altcoin_market_cap": 74599410839.3275, "last_updated": "2019-10-16T09:10:00.000Z" } }, "last_updated": "2019-10-16T09:10:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:11:29.958Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Wert: notice = You have used 96% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77011
Wert: btc_dominance = 66.3269

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221539979519
total_volume_24h - 55250676608.9
total_volume_24h_reported - 63636219632.4
altcoin_volume_24h - 40317693271.5
altcoin_volume_24h_reported - 45679492161.7
altcoin_market_cap - 74599410839.3
last_updated - 2019-10-16T09:10:00.000Z
Wert: last_updated = 2019-10-16T09:10:00.000Z
2986, 66.3269, 221539979519, 55250676608.9
---

BTC Preis BTC: 8166.07858414

LivePreis BET: 0.0324327075326 Satoshi: 0.00000397

LivePreis BET: 8.16019814634E-5 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BET Vergleich >>>
Preis: 0.01514127 0.00% Cap:2532692.09 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00165577 6.64% Cap:0.00 2019-04-12 09:27:27 - 0.01348550

Preis: 0.01516703 -12.53% Cap:2537001.39 2019-04-12 10:00:05 + 0.01351126

Preis: 0.00165577 6.04% Cap:0.00 2019-04-12 10:00:06 - 0.01351126

Preis: 0.01536895 -6.13% Cap:2570776.21 2019-04-12 11:00:04 + 0.01371318

Preis: 0.00165577 6.32% Cap:0.00 2019-04-12 11:00:05 - 0.01371318

Preis: 0.01533208 -1.14% Cap:2564609.02 2019-04-12 12:00:04 + 0.01367631

Preis: 0.00165577 4.17% Cap:0.00 2019-04-12 12:00:05 - 0.01367631

Preis: 0.01543065 -0.67% Cap:2581097.00 2019-04-12 13:00:06 + 0.01377488

Preis: 0.00165577 4.49% Cap:0.00 2019-04-12 13:00:06 - 0.01377488

Preis: 0.01531229 -0.43% Cap:2561299.42 2019-04-12 14:00:04 + 0.01365652

Preis: 0.00165577 3.53% Cap:0.00 2019-04-12 14:00:05 - 0.01365652

Preis: 0.01534204 -0.49% Cap:2566275.50 2019-04-12 15:00:04 + 0.01368627

Preis: 0.00177639 3.75% Cap:0.00 2019-04-12 15:00:05 - 0.01356565

Preis: 0.01529273 6.75% Cap:2558028.12 2019-04-12 16:00:05 + 0.01351634

Preis: 0.00177391 3.21% Cap:0.00 2019-04-12 16:00:05 - 0.01351882

Preis: 0.01537808 6.52% Cap:2572303.30 2019-04-12 17:00:05 + 0.01360417

Preis: 0.00177781 3.60% Cap:0.00 2019-04-12 17:00:05 - 0.01360027

Preis: 0.01535931 6.68% Cap:2569164.56 2019-04-12 18:00:05 + 0.01358150

Preis: 0.00177525 3.15% Cap:0.00 2019-04-12 18:00:05 - 0.01358406

Preis: 0.01531978 6.33% Cap:2562552.68 2019-04-12 19:00:04 + 0.01354453

Preis: 0.00177348 2.73% Cap:0.00 2019-04-12 19:00:04 - 0.01354630

Preis: 0.01531199 6.12% Cap:2561249.62 2019-04-12 20:00:04 + 0.01353851

Preis: 0.00177234 2.72% Cap:0.00 2019-04-12 20:00:05 - 0.01353965

Preis: 0.01525430 6.05% Cap:2551600.11 2019-04-12 21:00:05 + 0.01348196

Preis: 0.00176557 1.18% Cap:0.00 2019-04-12 21:00:05 - 0.01348873

Preis: 0.01509160 5.94% Cap:2524383.96 2019-04-12 22:00:05 + 0.01332603

Preis: 0.00177289 -1.57% Cap:0.00 2019-04-12 22:00:05 - 0.01331871

Preis: 0.01513866 6.48% Cap:2532255.40 2019-04-13 08:00:06 + 0.01336577

Preis: 0.00178190 -0.55% Cap:0.00 2019-04-13 08:00:06 - 0.01335676

Preis: 0.01507993 7.41% Cap:2522431.72 2019-04-13 09:00:05 + 0.01329803

Preis: 0.00178007 -0.68% Cap:0.00 2019-04-13 09:00:05 - 0.01329986

Preis: 0.01604623 7.41% Cap:2684066.50 2019-04-13 10:00:05 + 0.01426616

Preis: 0.00177691 5.49% Cap:0.00 2019-04-13 10:00:06 - 0.01426932

Preis: 0.01592145 7.32% Cap:2663193.76 2019-04-13 11:00:04 + 0.01414454

Preis: 0.00176907 4.17% Cap:0.00 2019-04-13 11:00:04 - 0.01415238

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564401 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427501 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8166.07858414
BET
Max: 0 Satoshi: 0.00000000 47.22% Durchschnitt: 0.00083203 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00078624
Big: 0.01604623 Min: 0.00165577 Now: 8.16019814634E-5 Satoshi: 0.00000001

Runtime 0.99