{ "status": { "timestamp": "2019-10-18T18:32:05.882Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 206% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70502, "btc_dominance": 66.1208, "quote": { "USD": { "total_market_cap": 217338615639.969, "total_volume_24h": 54729115386.3731, "total_volume_24h_reported": 64269824272.1354, "altcoin_volume_24h": 39585522962.7014, "altcoin_volume_24h_reported": 45831018653.1958, "altcoin_market_cap": 73632488531.9858, "last_updated": "2019-10-18T18:30:00.000Z" } }, "last_updated": "2019-10-18T18:30:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:32:05.882Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 206% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70502
Wert: btc_dominance = 66.1208

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217338615640
total_volume_24h - 54729115386.4
total_volume_24h_reported - 64269824272.1
altcoin_volume_24h - 39585522962.7
altcoin_volume_24h_reported - 45831018653.2
altcoin_market_cap - 73632488532
last_updated - 2019-10-18T18:30:00.000Z
Wert: last_updated = 2019-10-18T18:30:00.000Z
2999, 66.1208, 217338615640, 54729115386.4
---

BTC Preis BTC: 7986.01178227

LivePreis BECN: 0.0108401666864 Satoshi: 0.00000136

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BECN Vergleich >>>
Preis: 0.01086312 0.00% Cap:73162.31 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01029702 27.59% Cap:69357.45 2019-04-12 10:00:06 - 0.00056610

Preis: 0.01282678 23.97% Cap:86408.04 2019-04-12 11:00:04 + 0.00252976

Preis: 0.01199570 61.33% Cap:80820.45 2019-04-12 12:00:05 - 0.00083108

Preis: 0.01182361 51.47% Cap:79671.77 2019-04-12 13:00:06 - 0.00017209

MIN: 0.00100317

Preis: 0.01178221 49.72% Cap:79402.54 2019-04-12 14:00:04 - 0.00004140

MIN: 0.00104457

Preis: 0.01185102 44.38% Cap:79877.47 2019-04-12 15:00:04 + 0.00006881

Preis: 0.01009912 35.82% Cap:68078.53 2019-04-12 16:00:05 - 0.00175190

Preis: 0.00999559 8.06% Cap:67389.58 2019-04-12 17:00:05 - 0.00010353

MIN: 0.00185543

Preis: 0.00997348 2.95% Cap:67249.35 2019-04-12 18:00:05 - 0.00002211

MIN: 0.00187754

Preis: 0.00991638 1.98% Cap:66873.15 2019-04-12 19:00:04 - 0.00005710

MIN: 0.00193464

Preis: 0.00984671 5.04% Cap:66410.98 2019-04-12 20:00:05 - 0.00006967

MIN: 0.00200431

Preis: 0.00909343 7.85% Cap:61338.81 2019-04-12 21:00:05 - 0.00075328

MIN: 0.00275759

Preis: 0.00915522 2.74% Cap:61763.14 2019-04-12 22:00:05 + 0.00006179

Preis: 0.00925741 1.71% Cap:62536.07 2019-04-13 08:00:06 + 0.00010219

MAX: 0.00016398

Preis: 0.00921872 -4.58% Cap:62283.23 2019-04-13 09:00:05 - 0.00003869

Preis: 0.00919581 -5.74% Cap:62136.31 2019-04-13 10:00:05 - 0.00002291

Preis: 0.00921276 -11.87% Cap:62258.88 2019-04-13 11:00:04 + 0.00001695

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577127 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437141 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7986.01178227
BECN
Max: 0.00016398 Satoshi: 0.00000002 27.78% Durchschnitt: 0.00000339 Down: 0.00275759 Satoshi: 0.00000035 Durchschnitt: 0.00000191
Big: 0.01282678 Min: 0.00909343 Now: 0.0108401666864 Satoshi: 0.00000136

Runtime 1.14