{ "status": { "timestamp": "2019-10-16T10:21:32.731Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 479% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77917, "btc_dominance": 66.3107, "quote": { "USD": { "total_market_cap": 221968285550.619, "total_volume_24h": 55723763306.7131, "total_volume_24h_reported": 64060750934.1996, "altcoin_volume_24h": 40620362262.2071, "altcoin_volume_24h_reported": 45957419768.462, "altcoin_market_cap": 74779577446.356, "last_updated": "2019-10-16T10:19:00.000Z" } }, "last_updated": "2019-10-16T10:19:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:21:32.731Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 479% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77917
Wert: btc_dominance = 66.3107

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221968285551
total_volume_24h - 55723763306.7
total_volume_24h_reported - 64060750934.2
altcoin_volume_24h - 40620362262.2
altcoin_volume_24h_reported - 45957419768.5
altcoin_market_cap - 74779577446.4
last_updated - 2019-10-16T10:19:00.000Z
Wert: last_updated = 2019-10-16T10:19:00.000Z
2986, 66.3107, 221968285551, 55723763306.7
---

BTC Preis BTC: 8176.61574796

LivePreis BCN: 0.000405142486933 Satoshi: 0.00000005

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BCN Vergleich >>>
Preis: 0.00090144 0.00% Cap:165924583.42 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00089903 -1.46% Cap:165481934.61 2019-04-12 10:00:05 - 0.00000241

Preis: 0.00091289 -1.22% Cap:168032958.96 2019-04-12 11:00:04 + 0.00001386

Preis: 0.00090857 1.30% Cap:167237135.94 2019-04-12 12:00:04 - 0.00000432

Preis: 0.00090950 1.12% Cap:167408697.32 2019-04-12 13:00:05 + 0.00000093

Preis: 0.00090388 0.91% Cap:166373446.55 2019-04-12 14:00:04 - 0.00000562

Preis: 0.00091664 -0.20% Cap:168722322.00 2019-04-12 15:00:04 + 0.00001276

Preis: 0.00091872 1.13% Cap:169105421.79 2019-04-12 16:00:04 + 0.00000208

MAX: 1.484E-5

Preis: 0.00091859 1.56% Cap:169081806.79 2019-04-12 17:00:04 - 0.00000013

Preis: 0.00092047 1.80% Cap:169427824.28 2019-04-12 18:00:04 + 0.00000188

Preis: 0.00091839 1.79% Cap:169045356.03 2019-04-12 19:00:03 - 0.00000208

Preis: 0.00090939 1.38% Cap:167389354.31 2019-04-12 20:00:04 - 0.00000900

MIN: 1.108E-5

Preis: 0.00091510 0.22% Cap:168440152.06 2019-04-12 21:00:05 + 0.00000571

Preis: 0.00090974 0.98% Cap:167453346.46 2019-04-12 22:00:05 - 0.00000536

Preis: 0.00094068 0.45% Cap:173148115.59 2019-04-13 08:00:06 + 0.00003094

Preis: 0.00092918 4.37% Cap:171032047.06 2019-04-13 09:00:04 - 0.00001150

Preis: 0.00092695 3.14% Cap:170619949.62 2019-04-13 10:00:05 - 0.00000223

MIN: 1.373E-5

Preis: 0.00092200 2.61% Cap:169710258.37 2019-04-13 11:00:04 - 0.00000495

MIN: 1.868E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00563674 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00426951 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8176.61574796
BCN
Max: 1.484E-5 Satoshi: 0.00000000 38.89% Durchschnitt: 0.00000442 Down: 1.868E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000049
Big: 0.00094068 Min: 0.00089903 Now: 0.000405142486933 Satoshi: 0.00000005

Runtime 0.98