{ "status": { "timestamp": "2019-08-17T22:59:49.438Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.52841, "btc_dominance": 68.9059, "quote": { "USD": { "total_market_cap": 265224962549.731, "total_volume_24h": 43518420364.5712, "total_volume_24h_reported": 87223484043.1758, "altcoin_volume_24h": 29690831249.5821, "altcoin_volume_24h_reported": 67244227336.1906, "altcoin_market_cap": 82469309045.8887, "last_updated": "2019-08-17T22:58:00.000Z" } }, "last_updated": "2019-08-17T22:58:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:59:49.438Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.52841
Wert: btc_dominance = 68.9059

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265224962550
total_volume_24h - 43518420364.6
total_volume_24h_reported - 87223484043.2
altcoin_volume_24h - 29690831249.6
altcoin_volume_24h_reported - 67244227336.2
altcoin_market_cap - 82469309045.9
last_updated - 2019-08-17T22:58:00.000Z
Wert: last_updated = 2019-08-17T22:58:00.000Z
2454, 68.9059, 265224962550, 43518420364.6
---

BTC Preis BTC: 10240.4516505

LivePreis BBS: 8.88892068918E-7 Satoshi: 0.00000000

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BBS Vergleich >>>
Preis: 0.00000629 0.00% Cap:492959.82 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00000629 -18.70% Cap:493109.02 2019-04-12 10:00:05 + 0.00000000

Preis: 0.00000634 -24.34% Cap:496956.87 2019-04-12 11:00:04 + 0.00000005

MAX: 5.0E-8

Preis: 0.00000606 -27.53% Cap:474760.38 2019-04-12 12:00:05 - 0.00000028

Preis: 0.00000720 -24.12% Cap:564409.88 2019-04-12 13:00:06 + 0.00000114

Preis: 0.00000831 3.94% Cap:651480.67 2019-04-12 14:00:04 + 0.00000111

MAX: 2.25E-6

Preis: 0.00000899 65.60% Cap:704398.88 2019-04-12 15:00:04 + 0.00000068

MAX: 2.93E-6

Preis: 0.00000899 110.43% Cap:704820.08 2019-04-12 16:00:05 + 0.00000000

Preis: 0.00000094 51.38% Cap:73896.66 2019-04-12 17:00:05 - 0.00000805

Preis: 0.00000095 -89.03% Cap:74300.20 2019-04-12 18:00:05 + 0.00000001

Preis: 0.00000088 -90.87% Cap:69326.91 2019-04-12 19:00:04 - 0.00000007

Preis: 0.00000088 -90.57% Cap:69246.02 2019-04-12 20:00:05 + 0.00000000

Preis: 0.00000088 -89.09% Cap:68918.59 2019-04-12 21:00:05 + 0.00000000

Preis: 0.00000088 -88.36% Cap:68913.82 2019-04-12 22:00:05 + 0.00000000

Preis: 0.00000102 -88.34% Cap:79875.50 2019-04-13 08:00:06 + 0.00000014

Preis: 0.00000102 -84.55% Cap:79781.13 2019-04-13 09:00:05 + 0.00000000

Preis: 0.00000143 -83.84% Cap:112241.76 2019-04-13 10:00:05 + 0.00000041

Preis: 0.00000140 -77.30% Cap:110138.48 2019-04-13 11:00:04 - 0.00000003

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450073 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00340904 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10240.4516505
BBS
Max: 2.93E-6 Satoshi: 0.00000000 72.22% Durchschnitt: 0.00000003 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00000001
Big: 0.00000899 Min: 0.00000088 Now: 8.88892068918E-7 Satoshi: 0.00000000

Runtime 0.85