{ "status": { "timestamp": "2019-12-07T03:42:45.309Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.96055, "btc_dominance": 66.9038, "quote": { "USD": { "total_market_cap": 204010424722.014, "total_volume_24h": 57739502918.2116, "total_volume_24h_reported": 64203819158.9137, "altcoin_volume_24h": 39712253314.9793, "altcoin_volume_24h_reported": 43824406004.9992, "altcoin_market_cap": 67519788496.5829, "last_updated": "2019-12-07T03:41:00.000Z" } }, "last_updated": "2019-12-07T03:41:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:42:45.309Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.96055
Wert: btc_dominance = 66.9038

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204010424722
total_volume_24h - 57739502918.2
total_volume_24h_reported - 64203819158.9
altcoin_volume_24h - 39712253315
altcoin_volume_24h_reported - 43824406005
altcoin_market_cap - 67519788496.6
last_updated - 2019-12-07T03:41:00.000Z
Wert: last_updated = 2019-12-07T03:41:00.000Z
3202, 66.9038, 204010424722, 57739502918.2
---

BTC Preis BTC: 7547.52063345

LivePreis BAY: 0.00233841316347 Satoshi: 0.00000031

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- BAY Vergleich >>>
Preis: 0.00934389 0.00% Cap:9457390.87 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00934401 -7.57% Cap:9457515.32 2019-04-12 10:00:05 + 0.00000012

Preis: 0.00948875 -6.74% Cap:9604006.45 2019-04-12 11:00:04 + 0.00014474

MAX: 0.00014486

Preis: 0.00947940 -3.57% Cap:9594543.54 2019-04-12 12:00:04 - 0.00000935

Preis: 0.00949554 -3.48% Cap:9610882.12 2019-04-12 13:00:05 + 0.00001614

Preis: 0.00940939 -3.78% Cap:9523679.99 2019-04-12 14:00:04 - 0.00008615

Preis: 0.00946424 -4.55% Cap:9579205.33 2019-04-12 15:00:04 + 0.00005485

Preis: 0.00945342 -2.78% Cap:9568246.77 2019-04-12 16:00:05 - 0.00001082

Preis: 0.00936268 -1.47% Cap:9476405.37 2019-04-12 17:00:04 - 0.00009074

MIN: 0.00010156

Preis: 0.00943385 -2.15% Cap:9548446.79 2019-04-12 18:00:04 + 0.00007117

Preis: 0.00935825 -1.60% Cap:9471928.40 2019-04-12 19:00:03 - 0.00007560

Preis: 0.00931794 -2.30% Cap:9431126.87 2019-04-12 20:00:04 - 0.00004031

MIN: 0.00011591

Preis: 0.00933235 -2.69% Cap:9445705.63 2019-04-12 21:00:05 + 0.00001441

Preis: 0.00947153 -2.27% Cap:9586577.58 2019-04-12 22:00:05 + 0.00013918

MAX: 0.00015359

Preis: 0.00962058 -1.02% Cap:9737441.79 2019-04-13 08:00:06 + 0.00014905

MAX: 0.00030264

Preis: 0.00958361 1.78% Cap:9700016.60 2019-04-13 09:00:05 - 0.00003697

Preis: 0.00944553 2.02% Cap:9560262.39 2019-04-13 10:00:05 - 0.00013808

MIN: 0.00017505

Preis: 0.00940331 0.78% Cap:9517535.78 2019-04-13 11:00:04 - 0.00004222

MIN: 0.00021727

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610657 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462537 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7547.52063345
BAY
Max: 0.00030264 Satoshi: 0.00000004 44.44% Durchschnitt: 0.00001863 Down: 0.00021727 Satoshi: 0.00000003 Durchschnitt: 0.00000469
Big: 0.00962058 Min: 0.00931794 Now: 0.00233841316347 Satoshi: 0.00000031

Runtime 0.98