{ "status": { "timestamp": "2019-08-17T22:38:50.098Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.48297, "btc_dominance": 68.9594, "quote": { "USD": { "total_market_cap": 264080290887.303, "total_volume_24h": 43301784324.0035, "total_volume_24h_reported": 86929465739.5543, "altcoin_volume_24h": 29504459011.704, "altcoin_volume_24h_reported": 66992600660.975, "altcoin_market_cap": 81971999452.4154, "last_updated": "2019-08-17T22:37:00.000Z" } }, "last_updated": "2019-08-17T22:37:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:38:50.098Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.48297
Wert: btc_dominance = 68.9594

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264080290887
total_volume_24h - 43301784324
total_volume_24h_reported - 86929465739.6
altcoin_volume_24h - 29504459011.7
altcoin_volume_24h_reported - 66992600661
altcoin_market_cap - 81971999452.4
last_updated - 2019-08-17T22:37:00.000Z
Wert: last_updated = 2019-08-17T22:37:00.000Z
2454, 68.9594, 264080290887, 43301784324
---

BTC Preis BTC: 10185.313762

LivePreis AWC: 0.147936614218 Satoshi: 0.00001452

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- AWC Vergleich >>>
Preis: 0.03160296 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03167117 -6.25% Cap:0.00 2019-04-12 10:00:06 + 0.00006821

Preis: 0.03209281 -5.48% Cap:0.00 2019-04-12 11:00:05 + 0.00042164

MAX: 0.00048985

Preis: 0.03201582 -2.49% Cap:0.00 2019-04-12 12:00:05 - 0.00007699

Preis: 0.03222165 -0.51% Cap:0.00 2019-04-12 13:00:06 + 0.00020583

Preis: 0.03197990 2.07% Cap:0.00 2019-04-12 14:00:05 - 0.00024175

Preis: 0.03171317 2.36% Cap:0.00 2019-04-12 15:00:05 - 0.00026673

MIN: 0.00050848

Preis: 0.03161464 1.55% Cap:0.00 2019-04-12 16:00:05 - 0.00009853

MIN: 0.00060701

Preis: 0.03179107 1.06% Cap:0.00 2019-04-12 17:00:05 + 0.00017643

Preis: 0.03175228 1.46% Cap:0.00 2019-04-12 18:00:05 - 0.00003879

Preis: 0.03167056 1.03% Cap:0.00 2019-04-12 19:00:04 - 0.00008172

Preis: 0.03165445 0.60% Cap:0.00 2019-04-12 20:00:05 - 0.00001611

Preis: 0.03153520 1.34% Cap:0.00 2019-04-12 21:00:05 - 0.00011925

Preis: 0.03200242 2.90% Cap:0.00 2019-04-12 22:00:05 + 0.00046722

Preis: 0.03212238 2.71% Cap:0.00 2019-04-13 08:00:06 + 0.00011996

MAX: 0.00058718

Preis: 0.03198740 1.06% Cap:0.00 2019-04-13 09:00:05 - 0.00013498

Preis: 0.02884986 0.90% Cap:0.00 2019-04-13 10:00:06 - 0.00313754

MIN: 0.00327252

Preis: 0.02861373 -9.17% Cap:0.00 2019-04-13 11:00:04 - 0.00023613

MIN: 0.00350865

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452509 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342749 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10185.313762
AWC
Max: 0.00058718 Satoshi: 0.00000006 33.33% Durchschnitt: 0.00001999 Down: 0.00350865 Satoshi: 0.00000034 Durchschnitt: 0.00002147
Big: 0.03222165 Min: 0.02861373 Now: 0.147936614218 Satoshi: 0.00001452

Runtime 0.8