{ "status": { "timestamp": "2019-06-27T12:05:28.635Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.74901, "btc_dominance": 62.8965, "quote": { "USD": { "total_market_cap": 343813726080.815, "total_volume_24h": 136174282017.579, "last_updated": "2019-06-27T12:03:00.000Z" } }, "last_updated": "2019-06-27T12:03:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:05:28.635Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.74901
Wert: btc_dominance = 62.8965

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 343813726081
total_volume_24h - 136174282018
last_updated - 2019-06-27T12:03:00.000Z
Wert: last_updated = 2019-06-27T12:03:00.000Z
2290, 62.8965, 343813726081, 136174282018
---

BTC Preis BTC: 12184.4591228

LivePreis AVT: 0.141248196863 Satoshi: 0.00001159

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- AVT Vergleich >>>
Preis: 0.24191421 0.00% Cap:1451485.23 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.24348836 -5.81% Cap:1460930.17 2019-04-12 10:00:05 + 0.00157415

Preis: 0.24412451 -3.72% Cap:1464747.07 2019-04-12 11:00:04 + 0.00063615

MAX: 0.0022103

Preis: 0.24376790 0.14% Cap:1462607.37 2019-04-12 12:00:04 - 0.00035661

Preis: 0.23710220 3.88% Cap:1422613.22 2019-04-12 13:00:06 - 0.00666570

MIN: 0.00702231

Preis: 0.23697468 2.59% Cap:1421848.06 2019-04-12 14:00:04 - 0.00012752

MIN: 0.00714983

Preis: 0.23669910 1.06% Cap:1420194.62 2019-04-12 15:00:04 - 0.00027558

MIN: 0.00742541

Preis: 0.23647337 -0.04% Cap:1418840.21 2019-04-12 16:00:05 - 0.00022573

MIN: 0.00765114

Preis: 0.23670633 -2.90% Cap:1420238.00 2019-04-12 17:00:05 + 0.00023296

Preis: 0.23901618 -5.18% Cap:1434097.11 2019-04-12 18:00:05 + 0.00230985

MAX: 0.00254281

Preis: 0.21743784 -5.25% Cap:1304627.05 2019-04-12 19:00:03 - 0.02157834

Preis: 0.21804381 -11.21% Cap:1308262.84 2019-04-12 20:00:04 + 0.00060597

Preis: 0.22538021 -7.85% Cap:1352281.28 2019-04-12 21:00:05 + 0.00733640

MAX: 0.00794237

Preis: 0.21626298 -3.26% Cap:1297577.88 2019-04-12 22:00:05 - 0.00911723

Preis: 0.24677422 -7.98% Cap:1480645.30 2019-04-13 08:00:06 + 0.03051124

Preis: 0.24054991 3.39% Cap:1443299.47 2019-04-13 09:00:05 - 0.00622431

Preis: 0.26284131 -0.09% Cap:1577047.84 2019-04-13 10:00:05 + 0.02229140

Preis: 0.17277100 8.25% Cap:1036626.02 2019-04-13 11:00:04 - 0.09007031

Result:
BTC
Max: 46.0894608 Satoshi: 0.00378264 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00286513 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12184.4591228
AVT
Max: 0.00794237 Satoshi: 0.00000065 44.44% Durchschnitt: 0.00278643 Down: 0.00765114 Satoshi: 0.00000063 Durchschnitt: 0.01000781
Big: 0.26284131 Min: 0.17277100 Now: 0.141248196863 Satoshi: 0.00001159

Runtime 1.27