{ "status": { "timestamp": "2019-12-07T03:42:05.501Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.96096, "btc_dominance": 66.9331, "quote": { "USD": { "total_market_cap": 204000023693.501, "total_volume_24h": 57697054019.3097, "total_volume_24h_reported": 64160316203.312, "altcoin_volume_24h": 39700646560.7318, "altcoin_volume_24h_reported": 43812276571.1976, "altcoin_market_cap": 67456433173.4863, "last_updated": "2019-12-07T03:40:00.000Z" } }, "last_updated": "2019-12-07T03:40:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:42:05.501Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.96096
Wert: btc_dominance = 66.9331

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204000023694
total_volume_24h - 57697054019.3
total_volume_24h_reported - 64160316203.3
altcoin_volume_24h - 39700646560.7
altcoin_volume_24h_reported - 43812276571.2
altcoin_market_cap - 67456433173.5
last_updated - 2019-12-07T03:40:00.000Z
Wert: last_updated = 2019-12-07T03:40:00.000Z
3202, 66.9331, 204000023694, 57697054019.3
---

BTC Preis BTC: 7547.52063345

LivePreis ATMI: 0.00021337 Satoshi: 0.00000003

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ATMI Vergleich >>>
Preis: 0.00081850 0.00% Cap:400937.35 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00082902 -3.80% Cap:406091.02 2019-04-12 10:00:05 + 0.00001052

Preis: 0.00083941 -2.32% Cap:411177.73 2019-04-12 11:00:04 + 0.00001039

MAX: 2.091E-5

Preis: 0.00084075 0.35% Cap:411835.01 2019-04-12 12:00:04 + 0.00000134

MAX: 2.225E-5

Preis: 0.00082983 1.46% Cap:406487.68 2019-04-12 13:00:06 - 0.00001092

Preis: 0.00082509 0.96% Cap:404166.55 2019-04-12 14:00:04 - 0.00000474

MIN: 1.566E-5

Preis: 0.00082532 0.41% Cap:404277.16 2019-04-12 15:00:04 + 0.00000023

Preis: 0.00082136 0.23% Cap:402337.75 2019-04-12 16:00:05 - 0.00000396

Preis: 0.00082414 -0.58% Cap:403700.44 2019-04-12 17:00:05 + 0.00000278

Preis: 0.00082162 -0.52% Cap:402467.57 2019-04-12 18:00:05 - 0.00000252

Preis: 0.00082863 -0.88% Cap:405899.42 2019-04-12 19:00:04 + 0.00000701

Preis: 0.00082790 -0.12% Cap:405544.38 2019-04-12 20:00:04 - 0.00000073

Preis: 0.00082152 -0.33% Cap:402416.93 2019-04-12 21:00:05 - 0.00000638

Preis: 0.00083076 -0.79% Cap:406944.09 2019-04-12 22:00:05 + 0.00000924

Preis: 0.00082944 0.29% Cap:406296.38 2019-04-13 08:00:06 - 0.00000132

Preis: 0.00082783 0.34% Cap:405505.34 2019-04-13 09:00:05 - 0.00000161

Preis: 0.00081741 0.51% Cap:400401.55 2019-04-13 10:00:05 - 0.00001042

Preis: 0.00081912 -0.83% Cap:401240.15 2019-04-13 11:00:04 + 0.00000171

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610657 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462537 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7547.52063345
ATMI
Max: 2.225E-5 Satoshi: 0.00000000 44.44% Durchschnitt: 0.00000021 Down: 1.566E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000116
Big: 0.00084075 Min: 0.00081741 Now: 0.00021337 Satoshi: 0.00000003

Runtime 1.16