{ "status": { "timestamp": "2019-06-24T15:42:12.913Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0348, "btc_dominance": 59.2368, "quote": { "USD": { "total_market_cap": 326920124354.646, "total_volume_24h": 68784598748.2168, "last_updated": "2019-06-24T15:40:00.000Z" } }, "last_updated": "2019-06-24T15:40:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:42:12.913Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0348
Wert: btc_dominance = 59.2368

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 326920124355
total_volume_24h - 68784598748.2
last_updated - 2019-06-24T15:40:00.000Z
Wert: last_updated = 2019-06-24T15:40:00.000Z
2278, 59.2368, 326920124355, 68784598748.2
---

BTC Preis BTC: 10897.2957632

LivePreis ATB: 0.0127463101634 Satoshi: 0.00000117

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ATB Vergleich >>>
Preis: 0.01054383 0.00% Cap:443243.95 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01055667 -3.08% Cap:443783.53 2019-04-12 10:00:05 + 0.00001284

Preis: 0.01061923 -2.65% Cap:446413.53 2019-04-12 11:00:04 + 0.00006256

MAX: 7.54E-5

Preis: 0.01061121 -1.43% Cap:446076.37 2019-04-12 12:00:04 - 0.00000802

Preis: 0.01068536 -1.13% Cap:449193.45 2019-04-12 13:00:06 + 0.00007415

Preis: 0.01060068 -0.22% Cap:445633.99 2019-04-12 14:00:04 - 0.00008468

Preis: 0.01089808 -1.00% Cap:458136.00 2019-04-12 15:00:04 + 0.00029740

Preis: 0.01061097 1.78% Cap:446066.32 2019-04-12 16:00:05 - 0.00028711

Preis: 0.01064982 -1.09% Cap:447699.48 2019-04-12 17:00:05 + 0.00003885

Preis: 0.01073082 -0.69% Cap:451104.58 2019-04-12 18:00:05 + 0.00008100

MAX: 0.00011985

Preis: 0.01056481 0.21% Cap:444126.00 2019-04-12 19:00:03 - 0.00016601

Preis: 0.01056167 -1.00% Cap:443994.00 2019-04-12 20:00:04 - 0.00000314

MIN: 0.00016915

Preis: 0.01053204 -0.80% Cap:442748.21 2019-04-12 21:00:05 - 0.00002963

MIN: 0.00019878

Preis: 0.01056226 -0.82% Cap:444018.83 2019-04-12 22:00:05 + 0.00003022

Preis: 0.01060212 -0.40% Cap:445694.22 2019-04-13 08:00:06 + 0.00003986

Preis: 0.01058602 0.55% Cap:445017.72 2019-04-13 09:00:05 - 0.00001610

Preis: 0.01053473 0.40% Cap:442861.28 2019-04-13 10:00:05 - 0.00005129

Preis: 0.01055443 -0.46% Cap:443689.49 2019-04-13 11:00:04 + 0.00001970

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422944 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320356 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10897.2957632
ATB
Max: 0.00011985 Satoshi: 0.00000001 50.00% Durchschnitt: 0.00000219 Down: 0.00019878 Satoshi: 0.00000002 Durchschnitt: 0.00000641
Big: 0.01089808 Min: 0.01053204 Now: 0.0127463101634 Satoshi: 0.00000117

Runtime 1.35