{ "status": { "timestamp": "2019-10-18T19:45:20.989Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 513% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20483, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70701, "btc_dominance": 66.0644, "quote": { "USD": { "total_market_cap": 217406610721.428, "total_volume_24h": 55431342781.5752, "total_volume_24h_reported": 64975736591.683, "altcoin_volume_24h": 40132054902.7061, "altcoin_volume_24h_reported": 46396307113.3558, "altcoin_market_cap": 73778159311.4858, "last_updated": "2019-10-18T19:43:00.000Z" } }, "last_updated": "2019-10-18T19:43:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T19:45:20.989Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 513% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20483
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70701
Wert: btc_dominance = 66.0644

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217406610721
total_volume_24h - 55431342781.6
total_volume_24h_reported - 64975736591.7
altcoin_volume_24h - 40132054902.7
altcoin_volume_24h_reported - 46396307113.4
altcoin_market_cap - 73778159311.5
last_updated - 2019-10-18T19:43:00.000Z
Wert: last_updated = 2019-10-18T19:43:00.000Z
2999, 66.0644, 217406610721, 55431342781.6
---

BTC Preis BTC: 7978.6140755

LivePreis ART: 0.0353205668896 Satoshi: 0.00000443

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ART Vergleich >>>
Preis: 0.07938331 0.00% Cap:3118744.89 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.07938160 -1.23% Cap:3118677.72 2019-04-12 10:00:05 - 0.00000171

Preis: 0.08019465 -0.70% Cap:3150620.08 2019-04-12 11:00:04 + 0.00081305

Preis: 0.07961786 0.41% Cap:3127959.72 2019-04-12 12:00:04 - 0.00057679

Preis: 0.07974653 -0.76% Cap:3133014.90 2019-04-12 13:00:06 + 0.00012867

Preis: 0.07947172 -1.14% Cap:3122218.36 2019-04-12 14:00:04 - 0.00027481

Preis: 0.07960520 -2.43% Cap:3127462.41 2019-04-12 15:00:04 + 0.00013348

Preis: 0.07964513 -2.48% Cap:3129031.13 2019-04-12 16:00:05 + 0.00003993

MAX: 0.00017341

Preis: 0.07980138 -2.74% Cap:3135169.83 2019-04-12 17:00:04 + 0.00015625

MAX: 0.00032966

Preis: 0.07966727 -2.03% Cap:3129901.01 2019-04-12 18:00:04 - 0.00013411

Preis: 0.07904592 -1.63% Cap:3105489.94 2019-04-12 19:00:03 - 0.00062135

MIN: 0.00075546

Preis: 0.07935344 -2.12% Cap:3117571.58 2019-04-12 20:00:04 + 0.00030752

Preis: 0.07854996 -1.36% Cap:3086004.98 2019-04-12 21:00:05 - 0.00080348

Preis: 0.08479251 -2.32% Cap:3331257.08 2019-04-12 22:00:05 + 0.00624255

Preis: 0.08468775 5.55% Cap:3327141.43 2019-04-13 08:00:06 - 0.00010476

Preis: 0.08458432 6.64% Cap:3323077.79 2019-04-13 09:00:05 - 0.00010343

Preis: 0.08484644 6.52% Cap:3333375.83 2019-04-13 10:00:05 + 0.00026212

Preis: 0.08449129 6.61% Cap:3319422.87 2019-04-13 11:00:04 - 0.00035515

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577662 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437546 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7978.6140755
ART
Max: 0.00032966 Satoshi: 0.00000004 44.44% Durchschnitt: 0.00003276 Down: 0.00075546 Satoshi: 0.00000009 Durchschnitt: 0.00003946
Big: 0.08484644 Min: 0.07854996 Now: 0.0353205668896 Satoshi: 0.00000443

Runtime 1.46