{ "status": { "timestamp": "2019-08-17T23:28:46.468Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.51688, "btc_dominance": 68.9208, "quote": { "USD": { "total_market_cap": 265585175410.289, "total_volume_24h": 43408189286.8865, "total_volume_24h_reported": 87159655487.2948, "altcoin_volume_24h": 29654622711.3044, "altcoin_volume_24h_reported": 67253758951.2384, "altcoin_market_cap": 82541724968.1808, "last_updated": "2019-08-17T23:27:00.000Z" } }, "last_updated": "2019-08-17T23:27:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:28:46.468Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.51688
Wert: btc_dominance = 68.9208

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265585175410
total_volume_24h - 43408189286.9
total_volume_24h_reported - 87159655487.3
altcoin_volume_24h - 29654622711.3
altcoin_volume_24h_reported - 67253758951.2
altcoin_market_cap - 82541724968.2
last_updated - 2019-08-17T23:27:00.000Z
Wert: last_updated = 2019-08-17T23:27:00.000Z
2454, 68.9208, 265585175410, 43408189286.9
---

BTC Preis BTC: 10235.9988966

LivePreis APR: 0.00363959199884 Satoshi: 0.00000036

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- APR Vergleich >>>
Preis: 0.02116140 0.00% Cap:145248.78 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.02116095 80.09% Cap:145254.11 2019-04-12 10:00:05 - 0.00000045

Preis: 0.02137785 80.95% Cap:146754.94 2019-04-12 11:00:04 + 0.00021690

Preis: 0.02135921 69.83% Cap:146638.72 2019-04-12 12:00:04 - 0.00001864

Preis: 0.02148928 57.08% Cap:147544.83 2019-04-12 13:00:06 + 0.00013007

Preis: 0.02142351 46.49% Cap:147106.57 2019-04-12 14:00:04 - 0.00006577

Preis: 0.02148844 40.32% Cap:147565.47 2019-04-12 15:00:04 + 0.00006493

Preis: 0.02166457 26.59% Cap:148787.14 2019-04-12 16:00:05 + 0.00017613

MAX: 0.00024106

Preis: 0.02180224 30.18% Cap:149744.65 2019-04-12 17:00:05 + 0.00013767

MAX: 0.00037873

Preis: 0.02364095 37.52% Cap:162387.38 2019-04-12 18:00:05 + 0.00183871

MAX: 0.00221744

Preis: 0.02011760 62.48% Cap:138198.91 2019-04-12 19:00:04 - 0.00352335

Preis: 0.02010467 29.85% Cap:138121.58 2019-04-12 20:00:04 - 0.00001293

MIN: 0.00353628

Preis: 0.02004241 17.51% Cap:137707.46 2019-04-12 21:00:05 - 0.00006226

MIN: 0.00359854

Preis: 0.02253806 6.95% Cap:154866.31 2019-04-12 22:00:05 + 0.00249565

Preis: 0.02281814 10.96% Cap:156924.97 2019-04-13 08:00:06 + 0.00028008

MAX: 0.00277573

Preis: 0.02279027 6.12% Cap:156747.44 2019-04-13 09:00:05 - 0.00002787

Preis: 0.02274991 7.44% Cap:156483.72 2019-04-13 10:00:05 - 0.00004036

Preis: 0.02028718 7.25% Cap:139555.98 2019-04-13 11:00:04 - 0.00246273

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450268 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341052 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10235.9988966
APR
Max: 0.00277573 Satoshi: 0.00000027 44.44% Durchschnitt: 0.00003501 Down: 0.00359854 Satoshi: 0.00000035 Durchschnitt: 0.00027364
Big: 0.02364095 Min: 0.02004241 Now: 0.00363959199884 Satoshi: 0.00000036

Runtime 0.93