{ "status": { "timestamp": "2019-12-07T04:22:52.906Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 164% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95479, "btc_dominance": 66.9802, "quote": { "USD": { "total_market_cap": 204399530774.803, "total_volume_24h": 57573159940.7063, "total_volume_24h_reported": 64002651015.1013, "altcoin_volume_24h": 39633912249.7824, "altcoin_volume_24h_reported": 43716696381.4162, "altcoin_market_cap": 67492292815.5599, "last_updated": "2019-12-07T04:21:00.000Z" } }, "last_updated": "2019-12-07T04:21:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T04:22:52.906Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 164% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95479
Wert: btc_dominance = 66.9802

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204399530775
total_volume_24h - 57573159940.7
total_volume_24h_reported - 64002651015.1
altcoin_volume_24h - 39633912249.8
altcoin_volume_24h_reported - 43716696381.4
altcoin_market_cap - 67492292815.6
last_updated - 2019-12-07T04:21:00.000Z
Wert: last_updated = 2019-12-07T04:21:00.000Z
3202, 66.9802, 204399530775, 57573159940.7
---

BTC Preis BTC: 7568.25925249

LivePreis ALT: 9.24102891898E-5 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ALT Vergleich >>>
Preis: 0.00046106 0.00% Cap:333887.84 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00043694 -25.09% Cap:316422.84 2019-04-12 10:00:05 - 0.00002412

Preis: 0.00043685 -28.67% Cap:316359.29 2019-04-12 11:00:04 - 0.00000009

MIN: 2.421E-5

Preis: 0.00050085 -28.02% Cap:362706.64 2019-04-12 12:00:04 + 0.00006400

Preis: 0.00047272 -17.15% Cap:342333.62 2019-04-12 13:00:06 - 0.00002813

Preis: 0.00044022 -21.73% Cap:318801.19 2019-04-12 14:00:04 - 0.00003250

MIN: 6.063E-5

Preis: 0.00043597 -27.24% Cap:315724.25 2019-04-12 15:00:04 - 0.00000425

MIN: 6.488E-5

Preis: 0.00045881 -27.95% Cap:332264.53 2019-04-12 16:00:05 + 0.00002284

Preis: 0.00044092 -24.23% Cap:319305.43 2019-04-12 17:00:05 - 0.00001789

Preis: 0.00044330 -27.24% Cap:321032.54 2019-04-12 18:00:05 + 0.00000238

Preis: 0.00042564 -26.97% Cap:308237.01 2019-04-12 19:00:04 - 0.00001766

Preis: 0.00045473 -29.96% Cap:329308.32 2019-04-12 20:00:04 + 0.00002909

Preis: 0.00047317 -25.17% Cap:342662.77 2019-04-12 21:00:05 + 0.00001844

MAX: 4.753E-5

Preis: 0.00049791 -21.91% Cap:360580.19 2019-04-12 22:00:05 + 0.00002474

MAX: 7.227E-5

Preis: 0.00046746 -17.76% Cap:338523.60 2019-04-13 08:00:06 - 0.00003045

Preis: 0.00044909 12.23% Cap:325219.23 2019-04-13 09:00:05 - 0.00001837

Preis: 0.00042189 5.79% Cap:305524.64 2019-04-13 10:00:05 - 0.00002720

MIN: 7.602E-5

Preis: 0.00043580 -3.58% Cap:315595.49 2019-04-13 11:00:04 + 0.00001391

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608984 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00461270 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7568.25925249
ALT
Max: 7.227E-5 Satoshi: 0.00000001 38.89% Durchschnitt: 0.00000199 Down: 7.602E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000272
Big: 0.00050085 Min: 0.00042189 Now: 9.24102891898E-5 Satoshi: 0.00000001

Runtime 1.03