{ "status": { "timestamp": "2019-10-16T10:00:35.516Z", "error_code": 0, "error_message": null, "elapsed": 15, "credit_count": 1, "notice": "You have used 366% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76915, "btc_dominance": 66.3419, "quote": { "USD": { "total_market_cap": 221639382414.545, "total_volume_24h": 55799914241.0874, "total_volume_24h_reported": 64220987599.8292, "altcoin_volume_24h": 40680612997.5367, "altcoin_volume_24h_reported": 46079378689.6532, "altcoin_market_cap": 74599607897.2236, "last_updated": "2019-10-16T09:59:00.000Z" } }, "last_updated": "2019-10-16T09:59:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:00:35.516Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 15
Wert: credit_count = 1
Wert: notice = You have used 366% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76915
Wert: btc_dominance = 66.3419

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221639382415
total_volume_24h - 55799914241.1
total_volume_24h_reported - 64220987599.8
altcoin_volume_24h - 40680612997.5
altcoin_volume_24h_reported - 46079378689.7
altcoin_market_cap - 74599607897.2
last_updated - 2019-10-16T09:59:00.000Z
Wert: last_updated = 2019-10-16T09:59:00.000Z
2986, 66.3419, 221639382415, 55799914241.1
---

BTC Preis BTC: 8169.757823

LivePreis AGLT: 0.00098230758129 Satoshi: 0.00000012

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- AGLT Vergleich >>>
Preis: 0.00700744 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00708777 14.19% Cap:0.00 2019-04-12 10:00:06 + 0.00008033

Preis: 0.00564504 17.57% Cap:0.00 2019-04-12 11:00:05 - 0.00144273

Preis: 0.00563145 -3.77% Cap:0.00 2019-04-12 12:00:05 - 0.00001359

MIN: 0.00145632

Preis: 0.00570071 -2.26% Cap:0.00 2019-04-12 13:00:06 + 0.00006926

Preis: 0.00709076 -3.24% Cap:0.00 2019-04-12 14:00:05 + 0.00139005

MAX: 0.00145931

Preis: 0.00708606 19.57% Cap:0.00 2019-04-12 15:00:04 - 0.00000470

Preis: 0.00569900 18.27% Cap:0.00 2019-04-12 16:00:05 - 0.00138706

Preis: 0.00713645 -4.98% Cap:0.00 2019-04-12 17:00:05 + 0.00143745

Preis: 0.00712773 12.44% Cap:0.00 2019-04-12 18:00:05 - 0.00000872

Preis: 0.00709290 8.62% Cap:0.00 2019-04-12 19:00:04 - 0.00003483

Preis: 0.00712032 5.01% Cap:0.00 2019-04-12 20:00:05 + 0.00002742

Preis: 0.00710992 5.56% Cap:0.00 2019-04-12 21:00:05 - 0.00001040

Preis: 0.00583998 5.28% Cap:0.00 2019-04-12 22:00:05 - 0.00126994

Preis: 0.00567981 -13.79% Cap:0.00 2019-04-13 08:00:06 - 0.00016017

Preis: 0.00568892 -10.53% Cap:0.00 2019-04-13 09:00:05 + 0.00000911

Preis: 0.00568618 -12.10% Cap:0.00 2019-04-13 10:00:05 - 0.00000274

Preis: 0.00560695 -13.25% Cap:0.00 2019-04-13 11:00:04 - 0.00007923

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564147 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427309 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8169.757823
AGLT
Max: 0.00145931 Satoshi: 0.00000018 33.33% Durchschnitt: 0.00000152 Down: 0.00145632 Satoshi: 0.00000018 Durchschnitt: 0.00000720
Big: 0.00713645 Min: 0.00560695 Now: 0.00098230758129 Satoshi: 0.00000012

Runtime 0.83