{ "status": { "timestamp": "2019-06-24T16:23:42.653Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0617, "btc_dominance": 59.3629, "quote": { "USD": { "total_market_cap": 330195893226.464, "total_volume_24h": 69496029390.071, "last_updated": "2019-06-24T16:22:00.000Z" } }, "last_updated": "2019-06-24T16:22:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T16:23:42.653Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0617
Wert: btc_dominance = 59.3629

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 330195893226
total_volume_24h - 69496029390.1
last_updated - 2019-06-24T16:22:00.000Z
Wert: last_updated = 2019-06-24T16:22:00.000Z
2278, 59.3629, 330195893226, 69496029390.1
---

BTC Preis BTC: 11029.7732217

LivePreis ACED: 0.00966872726217 Satoshi: 0.00000088

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ACED Vergleich >>>
Preis: 0.02511833 0.00% Cap:59151.71 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.02511779 -6.35% Cap:59150.43 2019-04-12 10:00:06 - 0.00000054

Preis: 0.02536883 -5.64% Cap:59741.61 2019-04-12 11:00:04 + 0.00025104

Preis: 0.02534671 -3.33% Cap:59689.52 2019-04-12 12:00:05 - 0.00002212

Preis: 0.02538767 -2.41% Cap:59785.98 2019-04-12 13:00:06 + 0.00004096

Preis: 0.02530019 -2.03% Cap:59579.96 2019-04-12 14:00:04 - 0.00008748

Preis: 0.02537685 -2.44% Cap:59760.51 2019-04-12 15:00:04 + 0.00007666

Preis: 0.02534886 -1.71% Cap:59694.58 2019-04-12 16:00:05 - 0.00002799

Preis: 0.02539859 0.08% Cap:59811.69 2019-04-12 17:00:05 + 0.00004973

Preis: 0.02536067 2.11% Cap:59722.38 2019-04-12 18:00:05 - 0.00003792

Preis: 0.02533544 3.26% Cap:59662.99 2019-04-12 19:00:04 - 0.00002523

MIN: 6.315E-5

Preis: 0.02531917 3.05% Cap:59624.65 2019-04-12 20:00:05 - 0.00001627

MIN: 7.942E-5

Preis: 0.02534426 2.57% Cap:59683.74 2019-04-12 21:00:05 + 0.00002509

Preis: 0.02552889 1.94% Cap:60118.53 2019-04-12 22:00:05 + 0.00018463

MAX: 0.00020972

Preis: 0.02566432 1.77% Cap:60437.47 2019-04-13 08:00:06 + 0.00013543

MAX: 0.00034515

Preis: 0.02563298 2.06% Cap:60363.66 2019-04-13 09:00:05 - 0.00003134

Preis: 0.02558755 2.02% Cap:60256.69 2019-04-13 10:00:05 - 0.00004543

Preis: 0.02548045 1.63% Cap:60004.46 2019-04-13 11:00:04 - 0.00010710

MIN: 0.00018387

Result:
BTC
Max: 46.0894608 Satoshi: 0.00417864 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00316508 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 11029.7732217
ACED
Max: 0.00034515 Satoshi: 0.00000003 38.89% Durchschnitt: 0.00001935 Down: 0.00018387 Satoshi: 0.00000002 Durchschnitt: 0.00001071
Big: 0.02566432 Min: 0.02511779 Now: 0.00966872726217 Satoshi: 0.00000088

Runtime 1.3