{ "status": { "timestamp": "2019-10-16T09:13:43.263Z", "error_code": 0, "error_message": null, "elapsed": 12, "credit_count": 1, "notice": "You have used 118% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77387, "btc_dominance": 66.3246, "quote": { "USD": { "total_market_cap": 221533312160.376, "total_volume_24h": 55267627376.4985, "total_volume_24h_reported": 63654236379.1464, "altcoin_volume_24h": 40329113853.4659, "altcoin_volume_24h_reported": 45692561114.0197, "altcoin_market_cap": 74602219472.4648, "last_updated": "2019-10-16T09:12:00.000Z" } }, "last_updated": "2019-10-16T09:12:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:13:43.263Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 12
Wert: credit_count = 1
Wert: notice = You have used 118% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77387
Wert: btc_dominance = 66.3246

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221533312160
total_volume_24h - 55267627376.5
total_volume_24h_reported - 63654236379.1
altcoin_volume_24h - 40329113853.5
altcoin_volume_24h_reported - 45692561114
altcoin_market_cap - 74602219472.5
last_updated - 2019-10-16T09:12:00.000Z
Wert: last_updated = 2019-10-16T09:12:00.000Z
2986, 66.3246, 221533312160, 55267627376.5
---

BTC Preis BTC: 8164.9916454

LivePreis ACC: 0.00125306894638 Satoshi: 0.00000015

LivePreis ACC: 0.010108293212 Satoshi: 0.00000124

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ACC Vergleich >>>
Preis: 0.02235554 0.00% Cap:346600.94 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00522329 -1.36% Cap:0.00 2019-04-12 09:27:27 - 0.01713225

Preis: 0.02235554 0.63% Cap:346603.16 2019-04-12 10:00:05 + 0.01713225

Preis: 0.00522318 -0.89% Cap:0.00 2019-04-12 10:00:06 - 0.01713236

Preis: 0.02235554 0.62% Cap:346606.53 2019-04-12 11:00:04 + 0.01713236

Preis: 0.00527672 0.08% Cap:0.00 2019-04-12 11:00:05 - 0.01707882

Preis: 0.02235554 1.66% Cap:346610.31 2019-04-12 12:00:05 + 0.01707882

Preis: 0.00527212 0.61% Cap:0.00 2019-04-12 12:00:05 - 0.01708342

Preis: 0.02235554 1.57% Cap:346613.24 2019-04-12 13:00:06 + 0.01708342

Preis: 0.00528064 0.84% Cap:0.00 2019-04-12 13:00:06 - 0.01707490

Preis: 0.02235554 1.73% Cap:346616.66 2019-04-12 14:00:04 + 0.01707490

Preis: 0.00526244 0.76% Cap:0.00 2019-04-12 14:00:05 - 0.01709310

Preis: 0.02235554 1.38% Cap:346619.65 2019-04-12 15:00:04 + 0.01709310

Preis: 0.00527839 0.76% Cap:0.00 2019-04-12 15:00:05 - 0.01707715

Preis: 0.02235554 1.62% Cap:346622.83 2019-04-12 16:00:05 + 0.01707715

Preis: 0.00527256 0.69% Cap:0.00 2019-04-12 16:00:05 - 0.01708298

Preis: 0.02235554 1.14% Cap:346626.63 2019-04-12 17:00:05 + 0.01708298

Preis: 0.00294624 0.61% Cap:0.00 2019-04-12 17:00:05 - 0.01940930

Preis: 0.02235554 -43.74% Cap:346630.32 2019-04-12 18:00:05 + 0.01940930

Preis: 0.00294184 0.39% Cap:0.00 2019-04-12 18:00:05 - 0.01941370

Preis: 0.02235554 -44.09% Cap:346633.56 2019-04-12 19:00:04 + 0.01941370

Preis: 0.00293891 0.17% Cap:0.00 2019-04-12 19:00:04 - 0.01941663

Preis: 0.02235554 -44.20% Cap:346636.64 2019-04-12 20:00:05 + 0.01941663

Preis: 0.00293702 0.02% Cap:0.00 2019-04-12 20:00:05 - 0.01941852

Preis: 0.02235554 -44.23% Cap:346639.82 2019-04-12 21:00:05 + 0.01941852

Preis: 0.00292580 0.00% Cap:0.00 2019-04-12 21:00:05 - 0.01942974

Preis: 0.02235554 -44.29% Cap:346642.59 2019-04-12 22:00:05 + 0.01942974

Preis: 0.00293785 0.00% Cap:0.00 2019-04-12 22:00:05 - 0.01941769

Preis: 0.02235554 -44.01% Cap:346675.52 2019-04-13 08:00:06 + 0.01941769

Preis: 0.00549950 0.00% Cap:0.00 2019-04-13 08:00:06 - 0.01685604

Preis: 0.02235554 5.17% Cap:346678.72 2019-04-13 09:00:05 + 0.01685604

Preis: 0.00294983 0.00% Cap:0.00 2019-04-13 09:00:05 - 0.01940571

Preis: 0.02235554 -43.54% Cap:346681.82 2019-04-13 10:00:05 + 0.01940571

Preis: 0.00294460 0.00% Cap:0.00 2019-04-13 10:00:06 - 0.01941094

Preis: 0.02235554 -43.76% Cap:346684.91 2019-04-13 11:00:04 + 0.01941094

Preis: 0.00293227 0.00% Cap:0.00 2019-04-13 11:00:04 - 0.01942327

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564477 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427558 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8164.9916454
ACC
Max: 0 Satoshi: 0.00000000 47.22% Durchschnitt: 0.00114182 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00107907
Big: 0.02235554 Min: 0.00292580 Now: 0.010108293212 Satoshi: 0.00000124

Runtime 1.05