{ "status": { "timestamp": "2019-10-18T18:21:50.435Z", "error_code": 0, "error_message": null, "elapsed": 16, "credit_count": 1, "notice": "You have used 155% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67191, "btc_dominance": 66.153, "quote": { "USD": { "total_market_cap": 217161266513.547, "total_volume_24h": 54495383135.8955, "total_volume_24h_reported": 64015342491.993, "altcoin_volume_24h": 39421927956.9323, "altcoin_volume_24h_reported": 45650983292.1032, "altcoin_market_cap": 73502487623.1636, "last_updated": "2019-10-18T18:20:00.000Z" } }, "last_updated": "2019-10-18T18:20:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:21:50.435Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Wert: notice = You have used 155% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67191
Wert: btc_dominance = 66.153

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217161266514
total_volume_24h - 54495383135.9
total_volume_24h_reported - 64015342492
altcoin_volume_24h - 39421927956.9
altcoin_volume_24h_reported - 45650983292.1
altcoin_market_cap - 73502487623.2
last_updated - 2019-10-18T18:20:00.000Z
Wert: last_updated = 2019-10-18T18:20:00.000Z
2999, 66.153, 217161266514, 54495383135.9
---

BTC Preis BTC: 7979.45043251

LivePreis AAC: 0.00318229393693 Satoshi: 0.00000040

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- AAC Vergleich >>>
Preis: 0.00463986 0.00% Cap:1159964.12 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00462070 -6.46% Cap:1155174.38 2019-04-12 10:00:05 - 0.00001916

Preis: 0.00461913 -5.86% Cap:1154783.71 2019-04-12 11:00:04 - 0.00000157

MIN: 2.073E-5

Preis: 0.00471277 -3.15% Cap:1178193.26 2019-04-12 12:00:04 + 0.00009364

Preis: 0.00484126 0.74% Cap:1210316.16 2019-04-12 13:00:06 + 0.00012849

MAX: 0.00022213

Preis: 0.00494521 4.39% Cap:1236302.86 2019-04-12 14:00:04 + 0.00010395

MAX: 0.00032608

Preis: 0.00478405 6.31% Cap:1196012.68 2019-04-12 15:00:04 - 0.00016116

Preis: 0.00470398 2.16% Cap:1175994.51 2019-04-12 16:00:05 - 0.00008007

MIN: 0.00024123

Preis: 0.00497413 -0.12% Cap:1243532.10 2019-04-12 17:00:05 + 0.00027015

Preis: 0.00510871 5.50% Cap:1277176.68 2019-04-12 18:00:05 + 0.00013458

MAX: 0.00040473

Preis: 0.00495122 7.64% Cap:1237805.17 2019-04-12 19:00:03 - 0.00015749

Preis: 0.00498992 4.39% Cap:1247479.04 2019-04-12 20:00:04 + 0.00003870

Preis: 0.00523806 4.93% Cap:1309515.81 2019-04-12 21:00:05 + 0.00024814

Preis: 0.00510853 9.98% Cap:1277132.43 2019-04-12 22:00:05 - 0.00012953

Preis: 0.00539429 6.91% Cap:1348572.36 2019-04-13 08:00:06 + 0.00028576

Preis: 0.00536529 17.22% Cap:1341322.41 2019-04-13 09:00:05 - 0.00002900

Preis: 0.00528283 16.09% Cap:1320708.71 2019-04-13 10:00:05 - 0.00008246

Preis: 0.00524245 14.33% Cap:1310613.39 2019-04-13 11:00:04 - 0.00004038

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577602 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437500 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7979.45043251
AAC
Max: 0.00040473 Satoshi: 0.00000005 44.44% Durchschnitt: 0.00003572 Down: 0.00024123 Satoshi: 0.00000003 Durchschnitt: 0.00000449
Big: 0.00539429 Min: 0.00461913 Now: 0.00318229393693 Satoshi: 0.00000040

Runtime 1.17