Notice: Use of undefined constant ’session - assumed '’session' in /home/goaddch/public_html/coins/index.php on line 3

Notice: Use of undefined constant gc_maxlifetime’ - assumed 'gc_maxlifetime’' in /home/goaddch/public_html/coins/index.php on line 3
Check In - Check out
5 Live Data Coins: 2364, BTC-Dominance: 65.2593%, Marketcap: 299423458561, Marketvol: 63450589663.3
---

Hello BTC 10956.2927993 h 0.25% d 4.01% w -2.92% Cap:195333718358 Vol:19636026834.9 Pairs: 7729

Hello ETH 234.198460686 h 0.96% d 5.90% w -12.66% Cap:25055004878.5 Vol:7977261265.3 Pairs: 5481 Satoshi: 0.02137570
Hello XLM 0.0964561202368 h 0.02% d 3.20% w 1.98% Cap:1890981184.89 Vol:201522910.808 Pairs: 268 Satoshi: 0.00000880
Hello VET 0.00621474477751 h 0.76% d 6.56% w -3.73% Cap:344637023.487 Vol:27187672.3305 Pairs: 64 Satoshi: 0.00000057
Hello POE 0.00393561140705 h 1.96% d 6.68% w -10.03% Cap:12364087.8815 Vol:153418.933854 Pairs: 14 Satoshi: 0.00000036
Hello DEC 0.218562808837 h -4.47% d 0.59% w -7.44% Cap:11265559.1452 Vol:8854.46907127 Pairs: 2 Satoshi: 0.00001995
Hello GBC 0.0953363429175 h 0.37% d 76.80% w -74.12% Cap:10102659.8001 Vol:771.158347804 Pairs: 2 Satoshi: 0.00000870
Hello DIG 0.00691319659963 h -0.07% d -0.81% w 2.54% Cap:3615853.60397 Vol:68436.0746998 Pairs: 5 Satoshi: 0.00000063
Hello XAUR 0.0310104460987 h 1.20% d 6.77% w 4.47% Cap:2686834.75154 Vol:17170.97911 Pairs: 4 Satoshi: 0.00000283
Hello HGT 0.00143469752215 h -2.95% d 57.94% w 124.22% Cap:377375.166406 Vol:23041.7964223 Pairs: 3 Satoshi: 0.00000013
Hello MNTP 0.362978872414 h 0.88% d 8.24% w -19.51% Cap:695103.393813 Vol:383.758370879 Pairs: 6 Satoshi: 0.00003313
Hello PMNT 0.000109175703656 h 0.00% d -30.36% w -29.92% Cap:66731.0924493 Vol:0 Pairs: 3 Satoshi: 0.00000001
Hello KBC 0.0365185739177 h 1.45% d 4.56% w -9.72% Cap: Vol:5328392.72058 Pairs: 30 Satoshi: 0.00000333
Hello TMTG 0.00139860549874 h 0.15% d 1.54% w -2.70% Cap: Vol:96315.7480977 Pairs: 5 Satoshi: 0.00000013
Hello JNB 12.7282065283 h 0.85% d 11.14% w 3.36% Cap: Vol:488.487285476 Pairs: 2 Satoshi: 0.00116173

Double AOA 176755067.841 bei 12 Exchanges Satoshi: 0.00000247
Double GRC 2861076.99252 bei 8 Exchanges Satoshi: 0.00000062
Double SEM 1584049.44023 bei 4 Exchanges Satoshi: 0.00001295
Double HPC 938927.579258 bei 5 Exchanges Satoshi: 0.00000417
Double ERO 708094.782721 bei 2 Exchanges Satoshi: 0.00000035
Double EVC 245043.43389 bei 3 Exchanges Satoshi: 0.00000072
Double ARQ 180918.642137 bei 2 Exchanges Satoshi: 0.00000286
Double KNT 158993.051002 bei 16 Exchanges Satoshi: 0.00000001
Double GPKR 67470.2880864 bei 3 Exchanges Satoshi: 0.00000166
Double KTS 44307.7757921 bei 2 Exchanges Satoshi: 0.00000559
Double PBT 6484861.53654 bei 6 Exchanges Satoshi: 0.47350772
Double WTL 782148.559385 bei 5 Exchanges Satoshi: 0.00000178
Double WDC 556090.138841 bei 2 Exchanges Satoshi: 0.00000042
Double MONK 185171.966489 bei 2 Exchanges Satoshi: 0.00000249
Double FND 139483.284772 bei 2 Exchanges Satoshi: 0.00000027
Double B2N 70935.7628563 bei 3 Exchanges Satoshi: 0.00000001
Double ETG 60824.4873965 bei 2 Exchanges Satoshi: 0.00000046
Double SND 55286.6312015 bei 2 Exchanges Satoshi: 0.00000017
Double XTA 27660.3812511 bei 2 Exchanges Satoshi: 0.00000095
24h: 152 1h: 80

BSV 180.81510223 h 2.60% d 26.73% w 17.15% Cap:3228451073.86 Vol:611439718.416 Pairs: 133 Satoshi: 0.01650331
AOA 0.0270171427973 h 10.68% d 28.91% w 16.70% Cap:176755067.841 Vol:9034410.54765 Pairs: 12 Satoshi: 0.00000247
RHOC 0.0685251115891 h -5.54% d 32.96% w 8.56% Cap:25613992.4015 Vol:178101.036253 Pairs: 14 Satoshi: 0.00000625
GBC 0.0953363429175 h 0.37% d 76.80% w -74.12% Cap:10102659.8001 Vol:771.158347804 Pairs: 2 Satoshi: 0.00000870
ECA 0.000326926814475 h 2.44% d 27.94% w 52.13% Cap:9339161.2831 Vol:8730.35522852 Pairs: 11 Satoshi: 0.00000003
S4F 0.0263558175693 h 2.37% d 47.34% w -16.99% Cap:7004362.30844 Vol:5646.66867875 Pairs: 6 Satoshi: 0.00000241
PRA 0.082347913163 h 0.81% d 41.34% w 9.25% Cap:4081388.98783 Vol:1149154.92805 Pairs: 4 Satoshi: 0.00000752
XCASH 8.98062740545E-5 h -6.35% d 46.13% w 172.26% Cap:3540391.39776 Vol:130542.750104 Pairs: 13 Satoshi: 0.00000001
DPY 0.0586947036873 h 2.55% d 43.16% w 9.71% Cap:3422618.00401 Vol:385870.17204 Pairs: 6 Satoshi: 0.00000536
GRC 0.00680080658084 h 17.40% d 216.84% w 127.40% Cap:2861076.99252 Vol:12692.4974856 Pairs: 8 Satoshi: 0.00000062
FAB 0.0790596705891 h 0.86% d 41.29% w 11.46% Cap:2238978.96295 Vol:3819.42486554 Pairs: 2 Satoshi: 0.00000722
GRFT 0.00343431286411 h 1.37% d 28.87% w -23.19% Cap:1939777.96408 Vol:126547.341375 Pairs: 4 Satoshi: 0.00000031
SEM 0.141883275111 h 6.01% d 30.40% w 32.49% Cap:1584049.44023 Vol:71021.0909776 Pairs: 4 Satoshi: 0.00001295
LML 0.0131676541769 h 0.02% d 29.14% w 22.70% Cap:1580118.50123 Vol:1085.37272471 Pairs: 2 Satoshi: 0.00000120
LUNES 0.00963639537056 h 0.75% d 32.65% w -22.51% Cap:1452479.78208 Vol:20111.3455742 Pairs: 4 Satoshi: 0.00000088
ATCC 0.00427677671808 h 0.37% d 34.14% w -18.32% Cap:1428754.53246 Vol:47160.8270554 Pairs: 7 Satoshi: 0.00000039
CCX 0.352851888857 h -6.39% d 51.32% w 318.69% Cap:1398587.0349 Vol:70765.9574587 Pairs: 7 Satoshi: 0.00003221
SLR 0.0250465053217 h 0.06% d 51.13% w 81.10% Cap:1354112.08093 Vol:1028.02102414 Pairs: 7 Satoshi: 0.00000229
SINS 0.396602389719 h -1.93% d 34.27% w -59.35% Cap:1244186.64463 Vol:99544.5803797 Pairs: 17 Satoshi: 0.00003620
EBST 0.0109711708834 h -0.10% d 39.37% w -3.77% Cap:1097007.39221 Vol:819.563033097 Pairs: 2 Satoshi: 0.00000100
GENE 0.00326251262027 h 0.56% d 53.88% w 33.41% Cap:961661.034304 Vol:5260.30948354 Pairs: 6 Satoshi: 0.00000030
HPC 0.0456377492182 h 5.28% d 36.12% w 132.28% Cap:938927.579258 Vol:2251.31079296 Pairs: 5 Satoshi: 0.00000417
AIT 0.00164797509712 h 0.34% d 32.94% w 17.13% Cap:881777.208554 Vol:27120.1555646 Pairs: 9 Satoshi: 0.00000015
C8 0.0168148911336 h 0.86% d 44.68% w 104.94% Cap:863120.318817 Vol:1813.46041881 Pairs: 1 Satoshi: 0.00000153
ARB 0.173246866813 h 0.79% d 68.36% w 36.26% Cap:825922.421821 Vol:60992.9028473 Pairs: 4 Satoshi: 0.00001581
ERO 0.00379179402134 h 16.92% d 30.10% w 17.81% Cap:708094.782721 Vol:1888.01941969 Pairs: 2 Satoshi: 0.00000035
FDX 0.00666627399938 h 0.85% d 64.71% w 13.46% Cap:699958.769935 Vol:5481.43032656 Pairs: 3 Satoshi: 0.00000061
XBP 0.00187119796572 h 0.85% d 61.29% w 82.88% Cap:693409.52754 Vol:9508.95521458 Pairs: 3 Satoshi: 0.00000017
BLUE 0.016083547528 h 0.85% d 63.39% w 16.94% Cap:589386.076624 Vol:725.485479507 Pairs: 6 Satoshi: 0.00000147
ZCR 0.120450395583 h 3.55% d 30.62% w 8.47% Cap:525714.42395 Vol:874.811881375 Pairs: 4 Satoshi: 0.00001099
BERRY 0.00173239241606 h 1.35% d 103.54% w 85.88% Cap:522197.310196 Vol:1048.39639376 Pairs: 4 Satoshi: 0.00000016
FLDC 0.000658142962018 h 0.36% d 38.05% w 16.76% Cap:501453.708526 Vol:758.036778317 Pairs: 1 Satoshi: 0.00000006
LOBS 0.0288375829686 h 0.34% d 51.37% w 100.96% Cap:484927.039244 Vol:47583.4721342 Pairs: 3 Satoshi: 0.00000263
SCT 0.0493607221514 h 0.37% d 134.42% w -9.74% Cap:480947.595448 Vol:54848.4261041 Pairs: 3 Satoshi: 0.00000451
PASS 0.00404325929707 h -2.60% d 25.27% w -0.79% Cap:479192.340623 Vol:14970.0859084 Pairs: 4 Satoshi: 0.00000037
BBO 0.00137027199772 h 1.68% d 45.10% w 50.89% Cap:464450.803955 Vol:319564.055864 Pairs: 5 Satoshi: 0.00000013
S 0.000426894225266 h 1.05% d 27.13% w -5.64% Cap:439830.228936 Vol:4632.70465188 Pairs: 4 Satoshi: 0.00000004
HGT 0.00143469752215 h -2.95% d 57.94% w 124.22% Cap:377375.166406 Vol:23041.7964223 Pairs: 3 Satoshi: 0.00000013
EVC 0.00784126517699 h 10.44% d 27.78% w 45.56% Cap:245043.43389 Vol:5176.83449484 Pairs: 3 Satoshi: 0.00000072
GXX 0.101209164979 h 2.38% d 56.76% w 68.23% Cap:229336.283258 Vol:3518.29719765 Pairs: 6 Satoshi: 0.00000924
ARQ 0.0313629927553 h 28.50% d 147.95% w 173.25% Cap:180918.642137 Vol:3252.73948568 Pairs: 2 Satoshi: 0.00000286
IG 9.05091993306E-5 h -0.02% d 49.67% w 15.35% Cap:175438.15241 Vol:83627.4942392 Pairs: 6 Satoshi: 0.00000001
SPDR 0.0746767956138 h 0.55% d 58.53% w 23.77% Cap:164170.278572 Vol:95706.333101 Pairs: 2 Satoshi: 0.00000682
DASHG 0.0765715662998 h 0.44% d 36.50% w 0.29% Cap:164199.00371 Vol:676.60011154 Pairs: 3 Satoshi: 0.00000699
KNT 0.000158993051002 h 72.30% d 81.03% w 49.71% Cap:158993.051002 Vol:17413.8131839 Pairs: 16 Satoshi: 0.00000001
ETHO 0.00609984357234 h 0.30% d 25.23% w 35.74% Cap:123884.49645 Vol:59665.5374987 Pairs: 4 Satoshi: 0.00000056
TTT 0.000396539662978 h -0.83% d 49.49% w 39.78% Cap:122927.273715 Vol:1165.53589255 Pairs: 4 Satoshi: 0.00000004
BTK 6.33681148673E-6 h 2.97% d 38.90% w -0.91% Cap:88195.5555918 Vol:510.879000589 Pairs: 5 Satoshi: 0.00000000
SHB 0.220015102599 h 0.36% d 38.92% w 150.64% Cap:88182.296651 Vol:4825.00773834 Pairs: 2 Satoshi: 0.00002008
EGX 0.0025228813544 h 0.36% d 139.63% w 219.71% Cap:84727.1859655 Vol:643.335894523 Pairs: 2 Satoshi: 0.00000023
ARAW 2.46736419456E-5 h -1.06% d 39.72% w -1.85% Cap:75434.7290239 Vol:51496.0147714 Pairs: 9 Satoshi: 0.00000000
GPKR 0.0181398847644 h 15.40% d 55.26% w 1.43% Cap:67470.2880864 Vol:8429.1673717 Pairs: 3 Satoshi: 0.00000166
XUEZ 0.0212798918549 h -2.65% d 32.97% w 2.73% Cap:64535.615835 Vol:27635.2644987 Pairs: 3 Satoshi: 0.00000194
ELTCOIN 0.000626863660292 h -0.57% d 33.11% w -2.20% Cap:56417.7294263 Vol:834.360209936 Pairs: 4 Satoshi: 0.00000006
BEAT 0.000385331316768 h 0.47% d 49.12% w -22.08% Cap:47564.6928285 Vol:2014.56087232 Pairs: 2 Satoshi: 0.00000004
KTS 0.0612913702865 h 23.10% d 45.18% w -39.04% Cap:44307.7757921 Vol:1349.81447035 Pairs: 2 Satoshi: 0.00000559
COU 9.2840503723E-6 h 0.87% d 38.80% w -23.33% Cap:41231.452509 Vol:13028.4819681 Pairs: 5 Satoshi: 0.00000000
GEX 0.0555125997509 h -0.17% d 27.97% w -31.03% Cap:35795.5068817 Vol:68603.0448222 Pairs: 5 Satoshi: 0.00000507
OROX 0.00606369951223 h -0.02% d 25.42% w -9.27% Cap:31051.1072721 Vol:797.545820006 Pairs: 11 Satoshi: 0.00000055
CMCT 1.35664523496E-6 h 1.74% d 31.60% w 16.85% Cap:27132.9046992 Vol:18853.1353311 Pairs: 2 Satoshi: 0.00000000
TOTO 5.36813448824E-6 h 0.53% d 34.30% w -19.02% Cap:20040.9833314 Vol:39335.8359877 Pairs: 5 Satoshi: 0.00000000
DCTO 1.02536356419E-5 h 1.38% d 79.98% w -99.51% Cap:10182.5495634 Vol:1856.13330764 Pairs: 11 Satoshi: 0.00000000
CTRT 1.7776730665E-6 h 0.86% d 41.91% w 14.80% Cap:9942.14945595 Vol:1947.03843531 Pairs: 3 Satoshi: 0.00000000
MRI 0.00187456802774 h 0.34% d 69.06% w 37.90% Cap:6433.52354909 Vol:868.172430636 Pairs: 3 Satoshi: 0.00000017
AAA 0.00010969049367 h 0.36% d 281.51% w 173.34% Cap:1655.31928752 Vol:1828.30156968 Pairs: 8 Satoshi: 0.00000001
BENZ 0.000116952175428 h 0.86% d 28.97% w 11.83% Cap:696.914329382 Vol:626.88742061 Pairs: 2 Satoshi: 0.00000001
PND 0.000214038560989 h 0.06% d 46.05% w 37.83% Cap:6959446.02348 Vol:162.746761157 Pairs: 3 Satoshi: 0.00000002
PBT 5187.88922923 h 21.62% d 48.07% w 58.72% Cap:6484861.53654 Vol:232.69809711 Pairs: 6 Satoshi: 0.47350772
FAIR 0.0647173912651 h 0.36% d 36.29% w 42.87% Cap:3442566.00413 Vol:19.3910854709 Pairs: 2 Satoshi: 0.00000591
SHX 0.00326690592823 h 0.85% d 123.47% w 255.67% Cap:3373010.04748 Vol:46.5849871719 Pairs: 4 Satoshi: 0.00000030
EBC 0.00041663123884 h 0.00% d 26.22% w 0.68% Cap:1743755.0906 Vol:0 Pairs: 7 Satoshi: 0.00000004
BNTY 0.00675649112579 h 2.22% d 69.16% w 44.96% Cap:1572371.26799 Vol:490.061592781 Pairs: 7 Satoshi: 0.00000062
PWR 0.00010969049367 h 0.35% d 313.19% w 484.03% Cap:1060103.86506 Vol:173.745687483 Pairs: 3 Satoshi: 0.00000001
BSTY 0.0561985434515 h 0.36% d 360.13% w 303.17% Cap:966496.871192 Vol:70.7794363978 Pairs: 3 Satoshi: 0.00000513
KST 0.000548452468348 h 0.37% d 160.46% w 97.79% Cap:829057.795412 Vol:4.59474830598 Pairs: 4 Satoshi: 0.00000005
WTL 0.0194893219891 h 319.32% d 418.11% w 88.72% Cap:782148.559385 Vol:6.0875381301 Pairs: 5 Satoshi: 0.00000178
PYLNT 1.30498780319 h 0.37% d 106.52% w 11.33% Cap:593069.208151 Vol:362.277664043 Pairs: 1 Satoshi: 0.00011911
BBN 0.00093010792643 h 0.85% d 72.59% w 103.91% Cap:568050.567277 Vol:113.181666189 Pairs: 3 Satoshi: 0.00000008
WDC 0.00464931328112 h 42.22% d 47.29% w 24.29% Cap:556090.138841 Vol:64.1145752095 Pairs: 2 Satoshi: 0.00000042
DIO 0.00912001977834 h 0.47% d 65.10% w 20.61% Cap:539440.55365 Vol:68.8210304871 Pairs: 5 Satoshi: 0.00000083
HORUS 0.000462365299103 h 0.94% d 109.06% w 72.42% Cap:403580.69005 Vol:4.63455373329 Pairs: 4 Satoshi: 0.00000004
CDX 0.012285335291 h 0.70% d 28.82% w 27.57% Cap:399887.663722 Vol:487.5673015 Pairs: 3 Satoshi: 0.00000112
LDOGE 2.33026065671E-5 h -0.02% d 33.10% w 12.99% Cap:356184.339526 Vol:7.89000585545 Pairs: 9 Satoshi: 0.00000000
NCP 1.95228223332E-6 h 0.69% d 99.11% w 72.02% Cap:350546.691398 Vol:169.734770512 Pairs: 5 Satoshi: 0.00000000
CYFM 6.65328139613E-6 h 0.34% d 478.62% w 113.55% Cap:340648.007482 Vol:17.5886290327 Pairs: 7 Satoshi: 0.00000000
CRED 0.0236220003929 h 0.85% d 45.39% w -19.10% Cap:319106.397119 Vol:300.471844997 Pairs: 4 Satoshi: 0.00000216
ADH 0.00216880229749 h 0.00% d 71.66% w 25.60% Cap:284929.902887 Vol:0 Pairs: 6 Satoshi: 0.00000020
WSP 0.00932369196192 h 0.36% d 69.62% w 21.63% Cap:278705.89532 Vol:0.00932369196192 Pairs: 1 Satoshi: 0.00000085
MFC 0.0143694546707 h 0.36% d 25.49% w 1.97% Cap:276041.34894 Vol:4.49314616994 Pairs: 1 Satoshi: 0.00000131
SNOV 0.000879480335826 h 0.85% d 29.53% w -13.27% Cap:264663.922996 Vol:67.8322617481 Pairs: 4 Satoshi: 0.00000008
VOISE 0.000463130614694 h 0.85% d 46.63% w 36.94% Cap:254414.692637 Vol:1.39335418378 Pairs: 5 Satoshi: 0.00000004
FMF 0.000294719482078 h -2.24% d 137.58% w -36.48% Cap:253999.069904 Vol:14.3617271425 Pairs: 3 Satoshi: 0.00000003
SUPER 0.00460700073413 h 0.36% d 44.55% w 85.01% Cap:233365.468893 Vol:37.0546553571 Pairs: 3 Satoshi: 0.00000042
MONK 0.0272346499157 h 109.75% d 89.57% w 126.65% Cap:185171.966489 Vol:219.296525659 Pairs: 2 Satoshi: 0.00000249
VSX 0.00110003414498 h 0.37% d 90.62% w 14.93% Cap:176620.705182 Vol:11.7312886075 Pairs: 2 Satoshi: 0.00000010
PING 0.0167936117757 h 0.61% d 29.68% w -10.69% Cap:167131.519023 Vol:27.2147951394 Pairs: 5 Satoshi: 0.00000153
RBT 0.000767833455688 h 0.36% d 43.22% w 32.21% Cap:151709.340491 Vol:1.1210368453 Pairs: 2 Satoshi: 0.00000007
FND 0.00291912629868 h 5.77% d 173.83% w 158.51% Cap:139483.284772 Vol:5.17038569148 Pairs: 2 Satoshi: 0.00000027
BSM 7.58145514464E-5 h 0.45% d 38.16% w 331.27% Cap:113275.853378 Vol:16.4160302077 Pairs: 2 Satoshi: 0.00000001
ELET 0.124896167524 h 0.57% d 25.40% w -22.51% Cap:104099.624527 Vol:389.367758362 Pairs: 3 Satoshi: 0.00001140
XMCC 0.01195626381 h 0.37% d 127.15% w 154.86% Cap:97973.5426601 Vol:5.86240843418 Pairs: 2 Satoshi: 0.00000109
SPX 1.16952175428E-5 h 0.86% d 32.20% w -28.83% Cap:91032.730318 Vol:18.8121316645 Pairs: 1 Satoshi: 0.00000000
CTL 0.00778802505055 h 0.35% d 70.07% w 25.59% Cap:85428.938043 Vol:53.6544994541 Pairs: 1 Satoshi: 0.00000071
OTN 0.0380626013034 h 0.37% d 51.90% w 35.47% Cap:77058.8652136 Vol:118.919851807 Pairs: 1 Satoshi: 0.00000347
LPC 0.0131251727446 h 0.65% d 49.44% w 44.65% Cap:76044.0241712 Vol:98.3269319926 Pairs: 6 Satoshi: 0.00000120
XUN 5.06040052965E-5 h 0.10% d 25.62% w 46.18% Cap:74804.5899655 Vol:193.399457815 Pairs: 3 Satoshi: 0.00000000
B2N 5.48243159613E-5 h 25.43% d 26.26% w 13.79% Cap:70935.7628563 Vol:15.5464566877 Pairs: 3 Satoshi: 0.00000001
ETX 0.000768203730399 h 0.22% d 35.74% w 47.35% Cap:67007.015174 Vol:0 Pairs: 3 Satoshi: 0.00000007
JEW 0.000492893099927 h 0.36% d 56.05% w 51.69% Cap:65608.9955909 Vol:42.2152984059 Pairs: 3 Satoshi: 0.00000004
ETG 0.00506870728304 h 61.83% d 61.83% w -10.94% Cap:60824.4873965 Vol:0.202748291321 Pairs: 2 Satoshi: 0.00000046
ONX 0.000548452468348 h 0.37% d 30.23% w -3.10% Cap:58724.3309356 Vol:8.72335589007 Pairs: 1 Satoshi: 0.00000005
SND 0.00186473839238 h 55.10% d 36.24% w -13.17% Cap:55286.6312015 Vol:66.5543779626 Pairs: 2 Satoshi: 0.00000017
CRM 0.00118465733163 h 0.37% d 166.71% w -11.65% Cap:53438.4099431 Vol:0.714925180629 Pairs: 3 Satoshi: 0.00000011
EVOS 0.00481269151229 h -1.14% d 62.52% w 549.48% Cap:45943.2551974 Vol:359.003510753 Pairs: 2 Satoshi: 0.00000044
TIT 0.000658142962018 h 0.36% d 57.82% w 12.15% Cap:42688.0880071 Vol:3.70830651949 Pairs: 1 Satoshi: 0.00000006
ZZC 0.0216090272529 h 0.37% d 263.61% w 116.64% Cap:42061.7191976 Vol:234.470530737 Pairs: 2 Satoshi: 0.00000197
ICR 0.00273985559483 h 0.37% d 32.35% w -9.97% Cap:40532.8576355 Vol:50.8251964778 Pairs: 3 Satoshi: 0.00000025
PHON 0.000436370955558 h 0.41% d 75.62% w 80.63% Cap:39290.5187981 Vol:40.1996207226 Pairs: 3 Satoshi: 0.00000004
IFLT 8.56685973227E-7 h 0.12% d 63.48% w -37.38% Cap:38371.0435731 Vol:80.755538857 Pairs: 3 Satoshi: 0.00000000
CHEESE 0.000107494556095 h 0.36% d 240.33% w 12.70% Cap:36187.2380351 Vol:1.24211896329 Pairs: 3 Satoshi: 0.00000001
BIGUP 1.2686628126E-5 h 0.35% d 27.44% w 52.50% Cap:27118.5872587 Vol:1.67721128196 Pairs: 2 Satoshi: 0.00000000
BOST 0.00219380987339 h 0.36% d 38.64% w 41.44% Cap:26008.6848034 Vol:0.00219380987339 Pairs: 1 Satoshi: 0.00000020
XTA 0.0103647359712 h 67.52% d 105.11% w 142.21% Cap:27660.3812511 Vol:752.484499604 Pairs: 2 Satoshi: 0.00000095
B@ 0.00228617629751 h -0.21% d 264.32% w 264.32% Cap:23528.8263758 Vol:2.19472924561 Pairs: 1 Satoshi: 0.00000021
BTAD 0.000548452468348 h 0.36% d 34.90% w 21.23% Cap:17857.705594 Vol:0.459820059489 Pairs: 2 Satoshi: 0.00000005
CNT 0.000219380987339 h 0.36% d 108.35% w -2.02% Cap:17037.966797 Vol:4.4195890302 Pairs: 2 Satoshi: 0.00000002
MSCN 0.000329071481009 h 0.37% d 56.26% w 8.93% Cap:14855.3792721 Vol:88.3556926509 Pairs: 1 Satoshi: 0.00000003
SONO 0.00712988208853 h 0.37% d 36.66% w -37.29% Cap:13952.3287502 Vol:24.9449009921 Pairs: 1 Satoshi: 0.00000065
ITL 2.21324689941E-6 h 0.72% d 65.33% w -4.03% Cap:12812.4632544 Vol:18.0021367653 Pairs: 6 Satoshi: 0.00000000
BSX 0.000756864406321 h 0.36% d 52.95% w 59.85% Cap:10385.5811875 Vol:15.1372881264 Pairs: 1 Satoshi: 0.00000007
CLM 0.000311206318304 h 0.87% d 53.02% w -95.78% Cap:9807.10570515 Vol:83.1325501532 Pairs: 7 Satoshi: 0.00000003
PRTX 0.000219380987339 h 0.37% d 108.37% w -2.72% Cap:6935.53382231 Vol:2.47494660867 Pairs: 1 Satoshi: 0.00000002
ROCO 0.00861806144596 h 0.36% d 37.09% w 155.76% Cap:6864.73065195 Vol:176.195471465 Pairs: 2 Satoshi: 0.00000079
LRM 0.00035036928943 h 0.36% d 106.72% w -47.12% Cap:3376.02600925 Vol:102.008811205 Pairs: 4 Satoshi: 0.00000003
DXR 259.756823399 h 3.68% d 52.02% w 502.62% Cap: Vol:8091209.39179 Pairs: 1 Satoshi: 0.02370846
INC 0.0625802755008 h 0.07% d 36.07% w 41.04% Cap: Vol:3355767.62554 Pairs: 6 Satoshi: 0.00000571
ALP 0.00909431595612 h 0.58% d 30.95% w 7.41% Cap: Vol:555357.011057 Pairs: 3 Satoshi: 0.00000083
WHEN 0.0157632901686 h -0.42% d 31.29% w 49.56% Cap: Vol:534761.730239 Pairs: 5 Satoshi: 0.00000144
UNI 3.67229830843 h 0.85% d 34.63% w 0.00% Cap: Vol:145639.311384 Pairs: 2 Satoshi: 0.00033518
THX 4.61796978349 h 0.36% d 25.63% w -31.58% Cap: Vol:97138.5327422 Pairs: 2 Satoshi: 0.00042149
WNL 0.0891066654986 h 4.75% d 34.76% w 0.00% Cap: Vol:73561.5301802 Pairs: 3 Satoshi: 0.00000813
BQQQ 0.00477587332623 h 2.22% d 28.57% w 19.46% Cap: Vol:56799.7134879 Pairs: 2 Satoshi: 0.00000044
OTB 0.0102900585618 h 0.54% d 26.25% w -30.95% Cap: Vol:7832.53123657 Pairs: 9 Satoshi: 0.00000094
GZE 0.010310906405 h 0.36% d 98.26% w 117.77% Cap: Vol:1375.2584801 Pairs: 2 Satoshi: 0.00000094
B2X 7.35487110003E-7 h 0.37% d 128.70% w 59.66% Cap: Vol:261.534520159 Pairs: 2 Satoshi: 0.00000000
CTT 0.00129743604273 h -13.90% d 516.17% w 330.30% Cap: Vol:65.4264306162 Pairs: 2 Satoshi: 0.00000012
HUDDL 0.0205250817598 h 0.86% d 321.83% w 182.65% Cap: Vol:35.0856526283 Pairs: 3 Satoshi: 0.00000187
QUBE 0.000547336181002 h 0.85% d 51.39% w -24.69% Cap: Vol:34.7301226931 Pairs: 4 Satoshi: 0.00000005
STASH 2.26609475986E-5 h 0.86% d 74.26% w 59.85% Cap: Vol:22.6609475986 Pairs: 2 Satoshi: 0.00000000
SNIP 0.000168411132616 h 0.86% d 100.01% w -13.97% Cap: Vol:5.15900049189 Pairs: 2 Satoshi: 0.00000002
BSN 2.82277475804E-6 h 0.35% d 104.75% w 114.91% Cap: Vol:1.12224764171 Pairs: 2 Satoshi: 0.00000000
UBN 0.00188266604936 h 1.88% d 34.22% w 0.00% Cap: Vol:0 Pairs: 4 Satoshi: 0.00000017

1h:

NANO 1.23425081823 h 5.25% d 11.79% w 7.34% Cap:164461819.843 Vol:10430441.6118 Pairs: 38 Satoshi: 0.00011265
AOA 0.0270171427973 h 10.68% d 28.91% w 16.70% Cap:176755067.841 Vol:9034410.54765 Pairs: 12 Satoshi: 0.00000247
LA 0.113434414486 h 19.89% d 21.67% w 16.13% Cap:43116927.0905 Vol:3068.34832066 Pairs: 10 Satoshi: 0.00001035
PART 2.64734904589 h 5.34% d 9.75% w -6.13% Cap:21362730.1788 Vol:70014.9359515 Pairs: 6 Satoshi: 0.00024163
XPX 0.00242424837984 h 16.87% d 17.29% w -10.75% Cap:14781749.1625 Vol:338378.976601 Pairs: 9 Satoshi: 0.00000022
WGR 0.0720688775246 h 6.02% d 19.20% w 20.07% Cap:13191122.642 Vol:12316.669694 Pairs: 3 Satoshi: 0.00000658
GCR 0.0767833455688 h 6.74% d -25.32% w 46.85% Cap:8147027.50404 Vol:28920.77618 Pairs: 1 Satoshi: 0.00000701
DDD 0.0217524393569 h 7.85% d 13.74% w 10.04% Cap:9572314.81576 Vol:744017.299621 Pairs: 5 Satoshi: 0.00000199
DROP 0.000350115464607 h 5.32% d 10.06% w -5.37% Cap:7959167.32935 Vol:877678.165618 Pairs: 7 Satoshi: 0.00000003
BOMB 7.01049861184 h 6.27% d -1.75% w -16.40% Cap:6739725.11346 Vol:1122727.94322 Pairs: 6 Satoshi: 0.00063986
ZPT 0.00689991444401 h 7.63% d 16.35% w -3.64% Cap:3449957.222 Vol:197500.413176 Pairs: 9 Satoshi: 0.00000063
XCON 0.0772353339107 h 6.49% d -10.85% w -37.23% Cap:3011930.52393 Vol:24125.8800302 Pairs: 3 Satoshi: 0.00000705
GRC 0.00680080658084 h 17.40% d 216.84% w 127.40% Cap:2861076.99252 Vol:12692.4974856 Pairs: 8 Satoshi: 0.00000062
SPANK 0.0104650500353 h 16.31% d -3.43% w 2.48% Cap:3139969.04725 Vol:3483.21023348 Pairs: 7 Satoshi: 0.00000096
SPIKE 0.00559968293609 h 19.90% d 8.01% w 0.00% Cap:2480069.3228 Vol:587153.042883 Pairs: 3 Satoshi: 0.00000051
CEEK 0.00322086291128 h 10.93% d 12.48% w 7.04% Cap:1616718.30602 Vol:7640.03939482 Pairs: 3 Satoshi: 0.00000029
ERC20 0.0320307338827 h 5.57% d 12.39% w -1.53% Cap:1601536.69413 Vol:80893.1459265 Pairs: 4 Satoshi: 0.00000292
SEM 0.141883275111 h 6.01% d 30.40% w 32.49% Cap:1584049.44023 Vol:71021.0909776 Pairs: 4 Satoshi: 0.00001295
ZEON 6.30035661398E-5 h 5.07% d 21.27% w -62.78% Cap:1582196.40543 Vol:602696.561778 Pairs: 6 Satoshi: 0.00000001
TIME 2.00202825217 h 8.93% d 14.23% w -35.06% Cap:1421665.90945 Vol:64398.7513036 Pairs: 14 Satoshi: 0.00018273
PRIX 1.26133098671 h 18.01% d -5.51% w -23.32% Cap:1379121.52717 Vol:2280.46536339 Pairs: 4 Satoshi: 0.00011512
UQC 0.12093545081 h 10.57% d 16.25% w 4.81% Cap:1209354.5081 Vol:130112.795969 Pairs: 6 Satoshi: 0.00001104
MLC 0.00538198640695 h 6.10% d -30.62% w -3.42% Cap:947966.151227 Vol:27534.7700649 Pairs: 4 Satoshi: 0.00000049
HPC 0.0456377492182 h 5.28% d 36.12% w 132.28% Cap:938927.579258 Vol:2251.31079296 Pairs: 5 Satoshi: 0.00000417
ERO 0.00379179402134 h 16.92% d 30.10% w 17.81% Cap:708094.782721 Vol:1888.01941969 Pairs: 2 Satoshi: 0.00000035
NOTE 0.00451587046973 h 9.79% d 12.18% w -28.48% Cap:609837.88014 Vol:220377.077239 Pairs: 2 Satoshi: 0.00000041
PKT 0.0420125407268 h 16.76% d 11.73% w -25.11% Cap:584878.107579 Vol:24882.5767187 Pairs: 6 Satoshi: 0.00000383
CMCT 0.00109820203785 h 9.40% d 4.57% w -11.45% Cap:516335.941966 Vol:27612.9421691 Pairs: 10 Satoshi: 0.00000010
NRVE 0.0127922289483 h 5.11% d -5.13% w -12.47% Cap:507169.151718 Vol:20074.7677296 Pairs: 3 Satoshi: 0.00000117
SWC 0.000666704217284 h 7.62% d 5.43% w -0.21% Cap:489719.055586 Vol:150153.806887 Pairs: 4 Satoshi: 0.00000006
ZEIT 1.22440215547E-5 h 42.92% d 6.59% w 29.48% Cap:452676.600034 Vol:828.687751637 Pairs: 9 Satoshi: 0.00000000
INV 0.0148828767624 h 6.04% d 7.76% w -17.30% Cap:438566.024661 Vol:5309.52394895 Pairs: 2 Satoshi: 0.00000136
PUT 0.00689173605768 h 13.94% d 20.04% w 40.29% Cap:312125.374574 Vol:5648.21505966 Pairs: 7 Satoshi: 0.00000063
XBI 0.029687969166 h 12.34% d 18.99% w 26.65% Cap:301815.883894 Vol:31158.110529 Pairs: 7 Satoshi: 0.00000271
FRST 0.0085300480072 h 15.14% d -47.72% w 21.85% Cap:266201.710383 Vol:1123.62187463 Pairs: 3 Satoshi: 0.00000078
EVC 0.00784126517699 h 10.44% d 27.78% w 45.56% Cap:245043.43389 Vol:5176.83449484 Pairs: 3 Satoshi: 0.00000072
ARQ 0.0313629927553 h 28.50% d 147.95% w 173.25% Cap:180918.642137 Vol:3252.73948568 Pairs: 2 Satoshi: 0.00000286
KNT 0.000158993051002 h 72.30% d 81.03% w 49.71% Cap:158993.051002 Vol:17413.8131839 Pairs: 16 Satoshi: 0.00000001
IRD 0.00833089332277 h 10.89% d 17.12% w 16.38% Cap:150290.346724 Vol:1064.01370824 Pairs: 2 Satoshi: 0.00000076
KNT 0.000411709597259 h 91.80% d 19.61% w 53.87% Cap:138180.03358 Vol:3537.15484494 Pairs: 2 Satoshi: 0.00000004
WRC 0.000726127995341 h 17.47% d -23.21% w -23.05% Cap:129325.785657 Vol:660.802379024 Pairs: 5 Satoshi: 0.00000007
SWING 0.0281904568731 h 5.56% d 17.90% w 47.27% Cap:120818.742088 Vol:1735.04035267 Pairs: 1 Satoshi: 0.00000257
AMM 0.00695874890325 h 8.65% d 24.27% w -7.09% Cap:109789.966221 Vol:12232.871465 Pairs: 6 Satoshi: 0.00000064
BZX 0.00562149263984 h 5.91% d -1.05% w 25.84% Cap:105520.031071 Vol:3307.76746843 Pairs: 6 Satoshi: 0.00000051
KLKS 0.00559458338113 h 6.64% d 8.44% w -32.24% Cap:90769.8364375 Vol:87436.0528955 Pairs: 3 Satoshi: 0.00000051
BTCONE 0.000988429671667 h 12.26% d 0.70% w 10.38% Cap:81557.6005976 Vol:600.170844912 Pairs: 5 Satoshi: 0.00000009
GPKR 0.0181398847644 h 15.40% d 55.26% w 1.43% Cap:67470.2880864 Vol:8429.1673717 Pairs: 3 Satoshi: 0.00000166
KTS 0.0612913702865 h 23.10% d 45.18% w -39.04% Cap:44307.7757921 Vol:1349.81447035 Pairs: 2 Satoshi: 0.00000559
PBT 5187.88922923 h 21.62% d 48.07% w 58.72% Cap:6484861.53654 Vol:232.69809711 Pairs: 6 Satoshi: 0.47350772
GEO 0.263805637276 h 16.03% d 11.87% w 32.61% Cap:839047.317765 Vol:158.269780744 Pairs: 1 Satoshi: 0.00002408
WTL 0.0194893219891 h 319.32% d 418.11% w 88.72% Cap:782148.559385 Vol:6.0875381301 Pairs: 5 Satoshi: 0.00000178
TRTT 0.00591878712556 h 6.21% d -0.47% w -0.40% Cap:740216.678968 Vol:414.403884273 Pairs: 2 Satoshi: 0.00000054
WDC 0.00464931328112 h 42.22% d 47.29% w 24.29% Cap:556090.138841 Vol:64.1145752095 Pairs: 2 Satoshi: 0.00000042
MNP 0.107855939454 h 6.43% d 14.84% w -11.51% Cap:236419.788845 Vol:153.60635345 Pairs: 2 Satoshi: 0.00000984
MONK 0.0272346499157 h 109.75% d 89.57% w 126.65% Cap:185171.966489 Vol:219.296525659 Pairs: 2 Satoshi: 0.00000249
PIPL 0.00190722094663 h 12.22% d 1.30% w -15.94% Cap:159146.63687 Vol:22.6346826497 Pairs: 2 Satoshi: 0.00000017
FND 0.00291912629868 h 5.77% d 173.83% w 158.51% Cap:139483.284772 Vol:5.17038569148 Pairs: 2 Satoshi: 0.00000027
SWIFT 0.00131628592404 h 9.48% d 4.19% w -16.60% Cap:124075.92593 Vol:1.98122901658 Pairs: 2 Satoshi: 0.00000012
NBR 0.000857734488654 h 12.16% d 16.89% w 17.64% Cap:111739.970881 Vol:242.248119516 Pairs: 4 Satoshi: 0.00000008
WEB 0.000877523949357 h 14.69% d 7.54% w -4.26% Cap:110734.145372 Vol:37.030359704 Pairs: 2 Satoshi: 0.00000008
EMD 0.0047166912278 h 13.57% d 9.27% w 39.47% Cap:90169.5964158 Vol:0.95759727481 Pairs: 2 Satoshi: 0.00000043
FREC 0.000158805067113 h 8.51% d 6.23% w -15.08% Cap:79402.5335565 Vol:14.8441469405 Pairs: 5 Satoshi: 0.00000001
B2N 5.48243159613E-5 h 25.43% d 26.26% w 13.79% Cap:70935.7628563 Vol:15.5464566877 Pairs: 3 Satoshi: 0.00000001
ETG 0.00506870728304 h 61.83% d 61.83% w -10.94% Cap:60824.4873965 Vol:0.202748291321 Pairs: 2 Satoshi: 0.00000046
YTN 0.0025938636744 h 15.31% d 17.57% w 118.79% Cap:56377.6964103 Vol:75.4868437293 Pairs: 3 Satoshi: 0.00000024
SND 0.00186473839238 h 55.10% d 36.24% w -13.17% Cap:55286.6312015 Vol:66.5543779626 Pairs: 2 Satoshi: 0.00000017
CSTL 0.00383916727844 h 5.65% d 7.25% w -2.78% Cap:53978.8153877 Vol:5.02355038384 Pairs: 2 Satoshi: 0.00000035
RUPX 0.00119038904513 h 16.33% d -5.20% w -16.32% Cap:52059.27995 Vol:210.726046262 Pairs: 3 Satoshi: 0.00000011
BSTN 9.61346882016E-6 h 7.11% d 12.32% w -27.18% Cap:45223.5416155 Vol:1.45165301878 Pairs: 1 Satoshi: 0.00000000
KWH 1.87123480684E-5 h 5.24% d 11.16% w -12.01% Cap:33690.4352691 Vol:0 Pairs: 2 Satoshi: 0.00000000
EZW 2.33904350855E-6 h 5.46% d 5.75% w -13.69% Cap:27020.4133488 Vol:0.0233904350855 Pairs: 3 Satoshi: 0.00000000
PAXEX 0.00153442855466 h 8.07% d 17.12% w -29.31% Cap:26962.5870664 Vol:48.0550800334 Pairs: 2 Satoshi: 0.00000014
XTA 0.0103647359712 h 67.52% d 105.11% w 142.21% Cap:27660.3812511 Vol:752.484499604 Pairs: 2 Satoshi: 0.00000095
STR 0.00175504789871 h 7.05% d 11.13% w -5.13% Cap:2548.26902952 Vol:25.8318778488 Pairs: 1 Satoshi: 0.00000016
PLY 0.00922986568475 h 8.43% d 2.89% w -24.27% Cap: Vol:697402.376543 Pairs: 2 Satoshi: 0.00000084
SAFE 1.38210022024 h 5.23% d 14.54% w 4.22% Cap: Vol:230417.548616 Pairs: 2 Satoshi: 0.00012615
F1C 0.00255077323547 h 6.19% d 6.51% w -9.10% Cap: Vol:3405.03625649 Pairs: 5 Satoshi: 0.00000023
GOD 10.2348200689 h 12.45% d -7.32% w 150.73% Cap: Vol:775.774241212 Pairs: 4 Satoshi: 0.00093415
OBX 0.00384975966919 h 10.51% d -15.93% w 37.98% Cap: Vol:0 Pairs: 5 Satoshi: 0.00000035
TRAT 0.000364890787334 h 12.38% d 15.53% w 173.80% Cap: Vol:0 Pairs: 2 Satoshi: 0.00000003