Notice: Use of undefined constant ’session - assumed '’session' in /home/goaddch/public_html/coins/index.php on line 3

Notice: Use of undefined constant gc_maxlifetime’ - assumed 'gc_maxlifetime’' in /home/goaddch/public_html/coins/index.php on line 3
Check In - Check out
2 Live Data Coins: 3104, BTC-Dominance: 66.0428%, Marketcap: 240603215778, Marketvol: 70213649388.9
---

Hello BTC 8805.33547065 h 0.33% d 0.51% w -5.85% Cap:158882258096 Vol:20209787856.3 Pairs: 7771

Hello ETH 186.695651487 h 0.36% d 0.44% w -1.74% Cap:20261970002.1 Vol:7767835852.73 Pairs: 5392 Satoshi: 0.02120256
Hello XLM 0.0772540251441 h 0.05% d -2.96% w -5.98% Cap:1549312443.9 Vol:360274094.607 Pairs: 308 Satoshi: 0.00000877
Hello VET 0.00655528193296 h 0.16% d 7.82% w 31.99% Cap:363521421.132 Vol:106865755.091 Pairs: 83 Satoshi: 0.00000074
Hello KBC 0.0203005944801 h -0.12% d -7.27% w -1.59% Cap:76179145.9775 Vol:2623199.0879 Pairs: 28 Satoshi: 0.00000231
Hello POE 0.00237651962589 h 0.25% d -0.11% w -5.54% Cap:7466056.59641 Vol:57854.68614 Pairs: 12 Satoshi: 0.00000027
Hello DEC 0.0993361915972 h 0.39% d 0.46% w 1.48% Cap:5945463.71182 Vol:1290.50260039 Pairs: 2 Satoshi: 0.00001128
Hello XAUR 0.0416411190939 h -0.02% d -6.91% w -11.46% Cap:3196321.66428 Vol:13118.103589 Pairs: 4 Satoshi: 0.00000473
Hello GBC 0.0228864030437 h 0.43% d 3.48% w -6.76% Cap:2425240.33252 Vol:2.29092894468 Pairs: 2 Satoshi: 0.00000260
Hello DIG 0.00175959911368 h 0.25% d 1.29% w 3.04% Cap:920334.422008 Vol:53376.7265075 Pairs: 4 Satoshi: 0.00000020
Hello MNTP 0.272881491616 h -1.14% d 2.18% w 9.92% Cap:522567.194254 Vol:1774.87772925 Pairs: 6 Satoshi: 0.00003099
Hello HGT 0.000682943983194 h 0.32% d 0.01% w -11.84% Cap:179637.934356 Vol:4.9019352986 Pairs: 3 Satoshi: 0.00000008
Hello PMNT 0.000175931447093 h 0.24% d 0.44% w -5.78% Cap:107533.977502 Vol:1500.77441286 Pairs: 2 Satoshi: 0.00000002
Hello TMTG 0.00067755872898 h 0.25% d 0.39% w -6.87% Cap: Vol:66452580.5652 Pairs: 4 Satoshi: 0.00000008
Hello JNB 21.808231042 h 0.47% d 3.26% w -6.74% Cap: Vol:6472.83131998 Pairs: 2 Satoshi: 0.00247671

Double FSN 16604946.8882 bei 28 Exchanges Satoshi: 0.00005340
Double ARRR 6272433.5187 bei 6 Exchanges Satoshi: 0.00000553
Double XDN 5188202.02616 bei 4 Exchanges Satoshi: 0.00000008
Double AMLT 1860151.04091 bei 5 Exchanges Satoshi: 0.00000088
Double BPT 1099244.87721 bei 1 Exchanges Satoshi: 0.00000234
Double MXT 648067.439986 bei 1 Exchanges Satoshi: 0.00001954
Double RAVEN 554452.896863 bei 2 Exchanges Satoshi: 0.00000003
Double ADI 286920.188614 bei 6 Exchanges Satoshi: 0.00000014
Double POP 211393.984957 bei 6 Exchanges Satoshi: 0.00000001
Double BRDG 161636.215694 bei 4 Exchanges Satoshi: 0.00000008
Double GFUN 161315.0639 bei 5 Exchanges Satoshi: 0.00000011
Double TKS 88161.2388603 bei 2 Exchanges Satoshi: 0.00000757
Double ONG 85476.0851359 bei 2 Exchanges Satoshi: 0.00000016
Double XLMX 31272.7744725 bei 1 Exchanges Satoshi: 0.00000001
Double NANOX 1907.02018038 bei 1 Exchanges Satoshi: 2.76724328
Double VLU bei 1 Exchanges Satoshi: 0.00000005
24h: 93 1h: 93

UNI 1.664401216 h 0.17% d 72.95% w 16.02% Cap:21485242.5827 Vol:6840.89270291 Pairs: 1 Satoshi: 0.00018902
FSN 0.470197862246 h 7.19% d 40.65% w 3.14% Cap:16604946.8882 Vol:2648076.39001 Pairs: 28 Satoshi: 0.00005340
WIX 0.0114026262416 h 0.26% d 119.58% w -35.03% Cap:27275055.607 Vol:6553.86757423 Pairs: 8 Satoshi: 0.00000129
ARRR 0.0486836972557 h 8.51% d 39.32% w 61.98% Cap:6272433.5187 Vol:26213.9953764 Pairs: 6 Satoshi: 0.00000553
XDN 0.000703725788373 h 11.89% d 33.91% w 10.72% Cap:5188202.02616 Vol:7128.47292253 Pairs: 4 Satoshi: 0.00000008
ATL 0.0695215027895 h 0.39% d 40.29% w 52.04% Cap:3766330.2416 Vol:128.338413376 Pairs: 2 Satoshi: 0.00000790
LYL 0.000503163938687 h 0.24% d 71.54% w 7.53% Cap:2693751.64002 Vol:77.5852202997 Pairs: 3 Satoshi: 0.00000006
GOT 0.149863200263 h 0.03% d 26.49% w -21.57% Cap:2409384.57977 Vol:1750.23852069 Pairs: 3 Satoshi: 0.00001702
OMNI 3.98367293874 h -1.51% d 35.48% w 56.79% Cap:2240400.72469 Vol:45627.6533362 Pairs: 3 Satoshi: 0.00045242
TAU 0.0139516543376 h 2.00% d 30.95% w 71.36% Cap:1984144.68108 Vol:14613.6458124 Pairs: 4 Satoshi: 0.00000158
BIS 0.138659698599 h 3.18% d 50.58% w 30.59% Cap:1905040.46864 Vol:1406.24743452 Pairs: 8 Satoshi: 0.00001575
AMLT 0.00771555326947 h 8.72% d 29.43% w -0.92% Cap:1860151.04091 Vol:136.208718061 Pairs: 5 Satoshi: 0.00000088
QRK 0.00703725788373 h 0.25% d 27.63% w 27.63% Cap:1838129.59517 Vol:0.717800304141 Pairs: 2 Satoshi: 0.00000080
NCP 9.5952835035E-6 h 0.02% d 191.50% w 2,319.43% Cap:1735544.52322 Vol:169.897042603 Pairs: 4 Satoshi: 0.00000000
DACS 0.00219914308867 h 0.24% d 151.11% w -16.97% Cap:1660283.50461 Vol:0.439828617733 Pairs: 2 Satoshi: 0.00000025
NBAI 0.000946255602782 h 0.40% d 35.36% w 18.99% Cap:1187497.03881 Vol:1576.57588679 Pairs: 3 Satoshi: 0.00000011
EBC 0.00025722805651 h 0.03% d 30.95% w 62.57% Cap:1179485.3211 Vol:779.323695083 Pairs: 5 Satoshi: 0.00000003
BPT 0.0205839793099 h 12.68% d 64.36% w 122.79% Cap:1099244.87721 Vol:5445.43806634 Pairs: 1 Satoshi: 0.00000234
DTEP 0.0370648054828 h 0.46% d 25.35% w 37.29% Cap:959890.709643 Vol:25850.5931774 Pairs: 2 Satoshi: 0.00000421
QBX 0.00149687733864 h 0.25% d 57.03% w 9.53% Cap:693096.702072 Vol:0.917005178543 Pairs: 2 Satoshi: 0.00000017
MXT 0.172060955257 h 8.76% d 102.46% w 846.65% Cap:648067.439986 Vol:7964.47543316 Pairs: 1 Satoshi: 0.00001954
XLR 0.356008985251 h 0.24% d 47.75% w 21.94% Cap:620159.22699 Vol:186.766987109 Pairs: 4 Satoshi: 0.00004043
THC 0.00237507453576 h 0.24% d 42.36% w -44.65% Cap:601169.976344 Vol:9.99229043483 Pairs: 4 Satoshi: 0.00000027
RAVEN 0.00030169150927 h 15.80% d 29.18% w 26.72% Cap:554452.896863 Vol:6003.92877484 Pairs: 2 Satoshi: 0.00000003
RMESH 0.0072660423255 h 0.39% d 47.63% w 54.05% Cap:516968.135861 Vol:1387.7900372 Pairs: 2 Satoshi: 0.00000083
GOLOS 0.00277233787959 h 0.56% d 49.55% w 8.95% Cap:501556.220154 Vol:309.382400881 Pairs: 2 Satoshi: 0.00000031
ROCK2 0.0293128327914 h 1.72% d 25.22% w -41.29% Cap:460922.955902 Vol:26448.5071104 Pairs: 2 Satoshi: 0.00000333
WIB 0.000145656977998 h -5.65% d 32.81% w -22.24% Cap:387530.441979 Vol:121983.984279 Pairs: 2 Satoshi: 0.00000002
1337 1.40997453918E-5 h 0.62% d 30.74% w 39.71% Cap:373891.073206 Vol:209.011602767 Pairs: 3 Satoshi: 0.00000000
ERO 0.00173697800529 h 0.24% d 35.44% w 15.37% Cap:324370.22062 Vol:1158.65097359 Pairs: 2 Satoshi: 0.00000020
PENG 3.51618519872E-5 h 0.24% d 98.90% w 29.46% Cap:309291.903756 Vol:21.2690049379 Pairs: 3 Satoshi: 0.00000000
PRIX 0.277092029172 h 0.24% d 28.82% w -28.20% Cap:303942.332358 Vol:1878.06819772 Pairs: 3 Satoshi: 0.00003147
ADI 0.00122557387683 h 7.07% d 31.72% w 20.48% Cap:286920.188614 Vol:16169.9457785 Pairs: 6 Satoshi: 0.00000014
BZE 9.33697910837E-5 h 0.40% d 35.05% w 11.51% Cap:279479.064884 Vol:71.2992167315 Pairs: 2 Satoshi: 0.00000001
SEXC 0.000373460756792 h 0.40% d 100.89% w 120.30% Cap:241074.548552 Vol:17.1239674357 Pairs: 2 Satoshi: 0.00000004
HORUS 0.000268220525182 h 0.34% d 44.30% w 41.11% Cap:234119.266408 Vol:1.36657998893 Pairs: 4 Satoshi: 0.00000003
TZC 0.00125147596028 h 0.77% d 131.62% w 111.80% Cap:225955.736695 Vol:712.166335224 Pairs: 3 Satoshi: 0.00000014
POP 5.31578987502E-5 h 5.75% d 91.81% w 85.64% Cap:211393.984957 Vol:19.0292434814 Pairs: 6 Satoshi: 0.00000001
DEV 0.0130531569478 h 0.24% d 84.29% w 89.62% Cap:201657.814897 Vol:1736.90716942 Pairs: 2 Satoshi: 0.00000148
S 0.00018626515704 h -0.00% d 69.58% w -1.13% Cap:191909.475029 Vol:0 Pairs: 2 Satoshi: 0.00000002
WBET 4.17351385419E-6 h 0.17% d 25.91% w -30.11% Cap:185721.366294 Vol:72002.789756 Pairs: 3 Satoshi: 0.00000000
NIO 0.00171379517665 h 0.05% d 39.35% w -54.97% Cap:182450.651644 Vol:32.2910536683 Pairs: 4 Satoshi: 0.00000019
ADC 0.000175931447093 h 0.24% d 100.87% w -7.11% Cap:172541.823538 Vol:7.51447193397 Pairs: 2 Satoshi: 0.00000002
BRDG 0.000721306043686 h 7.17% d 41.83% w -14.68% Cap:161636.215694 Vol:18226.2090047 Pairs: 4 Satoshi: 0.00000008
GFUN 0.00098042428052 h 30.50% d 40.07% w -7.03% Cap:161315.0639 Vol:1885.40049153 Pairs: 5 Satoshi: 0.00000011
PYN 0.00973105217718 h 3.47% d 96.74% w 59.26% Cap:139778.34838 Vol:137871.856358 Pairs: 8 Satoshi: 0.00000111
WEB 0.00318306914556 h 0.95% d 32.44% w 98.06% Cap:136652.959451 Vol:70440.9255684 Pairs: 9 Satoshi: 0.00000036
AUC 0.00417005981882 h 0.17% d 50.80% w -2.55% Cap:124463.004064 Vol:36.2007711833 Pairs: 8 Satoshi: 0.00000047
EMD 0.00605730956355 h 0.22% d 60.83% w 30.50% Cap:115798.370581 Vol:1.05181915584 Pairs: 2 Satoshi: 0.00000069
CATO 0.00703725788373 h 0.24% d 43.49% w -56.11% Cap:115252.768701 Vol:0.702054439626 Pairs: 1 Satoshi: 0.00000080
BTCL 0.00492608051861 h 2.06% d 230.88% w 678.20% Cap:92117.7056489 Vol:119.214000793 Pairs: 1 Satoshi: 0.00000056
TKS 0.0666381807215 h 50.53% d 50.53% w -76.67% Cap:88161.2388603 Vol:449.272387753 Pairs: 2 Satoshi: 0.00000757
ONG 0.00140124729731 h 26.55% d 53.10% w 18.48% Cap:85476.0851359 Vol:2793.57899134 Pairs: 2 Satoshi: 0.00000016
BTRN 0.00126346140836 h 0.39% d 106.10% w 59.38% Cap:83345.2058014 Vol:178.439103242 Pairs: 2 Satoshi: 0.00000014
RUP 0.00216073464422 h 0.24% d 45.02% w 2.98% Cap:79081.2674275 Vol:81.8940855105 Pairs: 5 Satoshi: 0.00000025
DAN 0.00379548149963 h 0.38% d 35.43% w 40.62% Cap:76829.4952979 Vol:27.3454488796 Pairs: 3 Satoshi: 0.00000043
IFT 0.000351862894187 h 0.24% d 32.69% w 26.52% Cap:67339.9629812 Vol:136.20612634 Pairs: 1 Satoshi: 0.00000004
NTK 1.26298467529E-5 h 0.39% d 35.89% w 26.87% Cap:56247.5013873 Vol:596.105625483 Pairs: 4 Satoshi: 0.00000000
CMCT 2.55833410073E-6 h 0.40% d 263.67% w 0.26% Cap:51166.6820146 Vol:2.18951636776 Pairs: 2 Satoshi: 0.00000000
CSTL 0.00325473177123 h 0.24% d 29.62% w -10.83% Cap:49895.8973482 Vol:81.2518100695 Pairs: 2 Satoshi: 0.00000037
JEW 0.000351862894187 h 0.24% d 100.89% w -7.04% Cap:46836.4663184 Vol:0.00351862894187 Pairs: 3 Satoshi: 0.00000004
PEDI 3.31670721531E-5 h 0.08% d 167.08% w -11.14% Cap:45392.813717 Vol:0 Pairs: 1 Satoshi: 0.00000000
JOINT 0.00188046893389 h 0.39% d 42.89% w 23.41% Cap:41611.1758939 Vol:411.014113555 Pairs: 2 Satoshi: 0.00000021
PNX 0.000848807016007 h 0.06% d 177.67% w 807.16% Cap:40263.8566096 Vol:48.4767947261 Pairs: 3 Satoshi: 0.00000010
EVED 0.00476726701729 h -0.44% d 43.10% w -4.62% Cap:36635.3534017 Vol:41156.2440085 Pairs: 4 Satoshi: 0.00000054
ENTRC 0.0105349305478 h 0.24% d 51.38% w -60.33% Cap:31321.8139274 Vol:124.068970667 Pairs: 3 Satoshi: 0.00000120
XLMX 4.48175316916E-5 h 26.82% d 41.34% w -18.70% Cap:31272.7744725 Vol:9676.29898092 Pairs: 1 Satoshi: 0.00000001
ENTS 1.77402729612E-6 h 0.40% d 90.88% w 28.86% Cap:29130.7499436 Vol:0.0016941960678 Pairs: 4 Satoshi: 0.00000000
MCPC 0.00448625190088 h 0.24% d 30.93% w 15.63% Cap:27576.3338683 Vol:459.1999004 Pairs: 2 Satoshi: 0.00000051
DVT 0.000351862894187 h -19.81% d 33.93% w 20.31% Cap:26439.9296717 Vol:224.260743448 Pairs: 1 Satoshi: 0.00000004
PAK 0.000351862894187 h 0.24% d 33.91% w 25.32% Cap:24135.947261 Vol:0 Pairs: 2 Satoshi: 0.00000004
IMPL 0.00397044341039 h 0.24% d 25.94% w 46.29% Cap:23186.4993453 Vol:24.6539856582 Pairs: 2 Satoshi: 0.00000045
CPU 0.00202332953401 h 0.24% d 29.85% w 8.09% Cap:18716.5372939 Vol:111.950155056 Pairs: 2 Satoshi: 0.00000023
SPK 0.00334269749477 h 0.24% d 52.74% w -9.71% Cap:18328.3381619 Vol:0.0561573179122 Pairs: 2 Satoshi: 0.00000038
BTAD 0.000351862894187 h 0.24% d 33.93% w -6.01% Cap:12618.0058609 Vol:1.97693288321 Pairs: 2 Satoshi: 0.00000004
ELD 0.00234872168178 h 0.33% d 40.54% w -9.88% Cap:9158.39910817 Vol:364.221950954 Pairs: 3 Satoshi: 0.00000027
AKA 0.000439772345776 h 0.24% d 25.14% w 50.05% Cap:8433.72756453 Vol:18.8657379232 Pairs: 2 Satoshi: 0.00000005
MERO 0.00114355440611 h 0.24% d 117.63% w 106.12% Cap:6849.82546079 Vol:43.3369294653 Pairs: 1 Satoshi: 0.00000013
RAGNA 0.000439828617733 h 0.24% d 25.56% w -5.87% Cap:6619.86106988 Vol:88.2300575551 Pairs: 1 Satoshi: 0.00000005
NANOX 24366.5054224 h 7.93% d 43.93% w 32.16% Cap:1907.02018038 Vol:387.389610955 Pairs: 1 Satoshi: 2.76724328
BTX 0.000378686329589 h 0.07% d 82.96% w 37.55% Cap:1084.69927882 Vol:0 Pairs: 1 Satoshi: 0.00000004
BLCR 0.000351862894187 h 0.24% d 33.93% w 87.99% Cap:57.7930071194 Vol:12.5655517457 Pairs: 1 Satoshi: 0.00000004
TCN 0.0208478764806 h 0.24% d 30.08% w 15.99% Cap: Vol:226883.444247 Pairs: 2 Satoshi: 0.00000237
VOLTZ 0.300831645259 h 0.17% d 755.04% w -0.02% Cap: Vol:1165.25411756 Pairs: 1 Satoshi: 0.00003416
XRM 0.00213736806085 h -3.65% d 241.89% w -68.76% Cap: Vol:959.549716859 Pairs: 2 Satoshi: 0.00000024
777 0.00028303100476 h 0.03% d 147.26% w 36.46% Cap: Vol:456.633973598 Pairs: 3 Satoshi: 0.00000003
SPRK 0.00176726510426 h 0.40% d 264.09% w 57.77% Cap: Vol:419.640018764 Pairs: 2 Satoshi: 0.00000020
BLINK 0.000834318523671 h 1.34% d 83.03% w 57.08% Cap: Vol:384.493251252 Pairs: 3 Satoshi: 0.00000009
BLACK 0.000821954168921 h 0.36% d 26.94% w -22.21% Cap: Vol:260.088197511 Pairs: 4 Satoshi: 0.00000009
PLUS1 0.0376822872285 h 0.24% d 46.77% w 110.94% Cap: Vol:19.4891605536 Pairs: 6 Satoshi: 0.00000428
VLU 0.000439828617733 h 20.29% d 57.21% w 26.01% Cap: Vol:14.5724536889 Pairs: 1 Satoshi: 0.00000005
BZKY 0.000373479430763 h 0.40% d 228.20% w 394.63% Cap: Vol:0.0732060020074 Pairs: 1 Satoshi: 0.00000004
COTN 0.000439828617733 h 0.24% d 151.11% w 60.00% Cap: Vol:8.79657235467E-5 Pairs: 1 Satoshi: 0.00000005

1h:

FSN 0.470197862246 h 7.19% d 40.65% w 3.14% Cap:16604946.8882 Vol:2648076.39001 Pairs: 28 Satoshi: 0.00005340
MIN 1.85271540206 h 17.40% d 20.07% w 456.34% Cap:261861527.67 Vol:5701410.71041 Pairs: 10 Satoshi: 0.00021041
BQTX 0.0538301200404 h 6.02% d -2.56% w -16.40% Cap:21016814.2181 Vol:862106.41691 Pairs: 7 Satoshi: 0.00000611
LBA 0.0230496107477 h 5.08% d 14.98% w 9.69% Cap:13910990.8961 Vol:27242753.7496 Pairs: 33 Satoshi: 0.00000262
GTO 0.0157538569909 h 6.27% d 12.23% w 8.46% Cap:9518672.93667 Vol:1324174.6902 Pairs: 30 Satoshi: 0.00000179
ARRR 0.0486836972557 h 8.51% d 39.32% w 61.98% Cap:6272433.5187 Vol:26213.9953764 Pairs: 6 Satoshi: 0.00000553
MET 0.640505551609 h 8.02% d 4.93% w 6.22% Cap:6204916.90006 Vol:543064.025764 Pairs: 10 Satoshi: 0.00007274
BURST 0.00295319539887 h 5.16% d 2.77% w -10.45% Cap:6113675.48533 Vol:3321.10169542 Pairs: 4 Satoshi: 0.00000034
XDN 0.000703725788373 h 11.89% d 33.91% w 10.72% Cap:5188202.02616 Vol:7128.47292253 Pairs: 4 Satoshi: 0.00000008
BNANA 0.11941763476 h 6.07% d 6.30% w 2.96% Cap:3788820.21435 Vol:280826.048457 Pairs: 4 Satoshi: 0.00001356
OLT 0.00854604994969 h 6.11% d 4.76% w 9.56% Cap:3035207.85514 Vol:612845.715233 Pairs: 8 Satoshi: 0.00000097
XBASE 0.00289802509002 h 6.22% d 2.08% w -13.01% Cap:2845228.41751 Vol:428079.833116 Pairs: 19 Satoshi: 0.00000033
PLBT 0.704416053943 h 5.37% d 3.45% w -14.56% Cap:2796225.31199 Vol:1257.65230548 Pairs: 6 Satoshi: 0.00008000
TDX 0.279450373344 h 5.05% d -14.62% w -28.94% Cap:2656170.33538 Vol:58222.2077847 Pairs: 5 Satoshi: 0.00003174
BTT 0.0457325562969 h 25.47% d 1.08% w 31.07% Cap:2548436.36263 Vol:10003.0994016 Pairs: 1 Satoshi: 0.00000519
MVL 0.000321993214521 h 8.38% d -7.34% w 4.19% Cap:2464625.06719 Vol:104167.581494 Pairs: 9 Satoshi: 0.00000004
QWC 2.01846000788E-5 h 14.78% d 22.73% w -4.69% Cap:2142065.85971 Vol:2719.47812362 Pairs: 3 Satoshi: 0.00000000
PASC 0.0666344062052 h 13.46% d 6.53% w 67.24% Cap:1930062.24401 Vol:32382.3402386 Pairs: 8 Satoshi: 0.00000757
AMLT 0.00771555326947 h 8.72% d 29.43% w -0.92% Cap:1860151.04091 Vol:136.208718061 Pairs: 5 Satoshi: 0.00000088
ZUC 0.00913095638738 h 6.97% d 1.02% w -14.57% Cap:1734881.70447 Vol:76808.8423374 Pairs: 2 Satoshi: 0.00000104
MRK 0.00219219605355 h 13.88% d -10.05% w 25.50% Cap:1696729.3994 Vol:22.2332151079 Pairs: 9 Satoshi: 0.00000025
VIPS 2.75260955412E-5 h 89.90% d 22.51% w 2.41% Cap:1337548.88577 Vol:0 Pairs: 1 Satoshi: 0.00000000
WGP 0.116922364805 h 5.13% d -4.20% w -15.71% Cap:1191883.13364 Vol:355802.539305 Pairs: 6 Satoshi: 0.00001328
DAX 0.00333113787298 h 8.86% d 3.88% w -5.91% Cap:1181443.68184 Vol:378536.119054 Pairs: 3 Satoshi: 0.00000038
BPT 0.0205839793099 h 12.68% d 64.36% w 122.79% Cap:1099244.87721 Vol:5445.43806634 Pairs: 1 Satoshi: 0.00000234
UQC 0.10742237302 h 17.69% d 4.34% w -5.11% Cap:1074223.7302 Vol:861801.762929 Pairs: 41 Satoshi: 0.00001220
SHND 5.60926510528E-5 h 5.63% d -11.61% w -15.70% Cap:905069.509602 Vol:90.3955584082 Pairs: 5 Satoshi: 0.00000001
CURE 0.0345556278762 h 6.07% d 4.63% w -10.60% Cap:839964.611737 Vol:3841.25868119 Pairs: 2 Satoshi: 0.00000392
SPIKE 0.00175931447093 h 12.42% d 13.35% w -11.19% Cap:779190.875323 Vol:1020242.94084 Pairs: 3 Satoshi: 0.00000020
EBK 0.00861448889155 h 6.81% d 19.24% w 0.00% Cap:777837.231906 Vol:77195.2651802 Pairs: 3 Satoshi: 0.00000098
CXO 0.00459477391889 h 6.09% d -43.80% w -28.23% Cap:713157.296788 Vol:1896.23867463 Pairs: 5 Satoshi: 0.00000052
MXT 0.172060955257 h 8.76% d 102.46% w 846.65% Cap:648067.439986 Vol:7964.47543316 Pairs: 1 Satoshi: 0.00001954
BLUE 0.0168289831502 h 9.79% d 8.82% w 2.57% Cap:616702.772519 Vol:0 Pairs: 4 Satoshi: 0.00000191
RAVEN 0.00030169150927 h 15.80% d 29.18% w 26.72% Cap:554452.896863 Vol:6003.92877484 Pairs: 2 Satoshi: 0.00000003
INXT 0.872356080412 h 13.78% d 15.07% w 1.12% Cap:549243.713121 Vol:39186.9705256 Pairs: 6 Satoshi: 0.00009907
OOT 0.00812788868437 h 10.71% d 2.02% w 3.97% Cap:526688.317946 Vol:1440.73390348 Pairs: 2 Satoshi: 0.00000092
EVN 0.0166023267847 h 5.45% d 1.80% w -20.56% Cap:518783.223349 Vol:677619.243492 Pairs: 10 Satoshi: 0.00000189
WIKEN 0.00199258863199 h 8.13% d 8.35% w 0.00% Cap:488929.173745 Vol:524212.932208 Pairs: 2 Satoshi: 0.00000023
BIRD 0.00314755282118 h 9.05% d 10.42% w -13.53% Cap:472967.562841 Vol:41957.4500082 Pairs: 6 Satoshi: 0.00000036
IFOOD 0.000183507303608 h 5.04% d 9.92% w -14.58% Cap:458768.257185 Vol:3095.89661483 Pairs: 3 Satoshi: 0.00000002
MONK 0.0474777830686 h 7.95% d 0.48% w -37.92% Cap:385261.865991 Vol:1225.63552143 Pairs: 2 Satoshi: 0.00000539
XPC 4.04711311521E-6 h 6.98% d 9.43% w -7.40% Cap:368654.831904 Vol:7975.80332546 Pairs: 3 Satoshi: 0.00000000
XQR 0.000533015312362 h 11.89% d 13.42% w -2.16% Cap:357372.188949 Vol:327.405768343 Pairs: 14 Satoshi: 0.00000006
TIPS 1.68183781573E-6 h 13.02% d 10.03% w 7.78% Cap:357003.486827 Vol:117.057735835 Pairs: 1 Satoshi: 0.00000000
MOT 0.00906487763448 h 25.99% d -1.04% w -14.63% Cap:348997.788927 Vol:140.497229698 Pairs: 2 Satoshi: 0.00000103
SOVE 0.651931651866 h 6.09% d -3.33% w -13.80% Cap:348606.301096 Vol:148914.209452 Pairs: 3 Satoshi: 0.00007404
CMCT 0.000698483943502 h 7.37% d 5.66% w -12.50% Cap:328402.563905 Vol:6843.59107418 Pairs: 10 Satoshi: 0.00000008
ZMN 0.00184740230267 h 10.79% d 3.74% w -8.82% Cap:302115.901857 Vol:218.055386326 Pairs: 3 Satoshi: 0.00000021
ADI 0.00122557387683 h 7.07% d 31.72% w 20.48% Cap:286920.188614 Vol:16169.9457785 Pairs: 6 Satoshi: 0.00000014
IOG 0.00762106834656 h 5.97% d 7.17% w -6.84% Cap:217544.310481 Vol:389.840509131 Pairs: 2 Satoshi: 0.00000087
POP 5.31578987502E-5 h 5.75% d 91.81% w 85.64% Cap:211393.984957 Vol:19.0292434814 Pairs: 6 Satoshi: 0.00000001
AMP 0.0019792287798 h 18.28% d -5.38% w -1.39% Cap:199364.872817 Vol:3780.64022679 Pairs: 2 Satoshi: 0.00000022
USC 0.0182968704977 h 8.41% d 8.60% w 5.08% Cap:189246.599203 Vol:252.843021408 Pairs: 2 Satoshi: 0.00000208
CCRB 0.00747708650147 h 6.51% d 10.88% w -3.15% Cap:184614.634476 Vol:2464.72766127 Pairs: 2 Satoshi: 0.00000085
BRDG 0.000721306043686 h 7.17% d 41.83% w -14.68% Cap:161636.215694 Vol:18226.2090047 Pairs: 4 Satoshi: 0.00000008
GFUN 0.00098042428052 h 30.50% d 40.07% w -7.03% Cap:161315.0639 Vol:1885.40049153 Pairs: 5 Satoshi: 0.00000011
SDA 0.00162650292097 h 32.42% d 16.16% w 19.96% Cap:159281.845312 Vol:1331.31642399 Pairs: 1 Satoshi: 0.00000018
SNPC 0.000360407650686 h 8.35% d 12.63% w -14.64% Cap:157025.792431 Vol:14875.1877429 Pairs: 3 Satoshi: 0.00000004
ZEIT 4.09592002859E-6 h 28.02% d 21.37% w 62.04% Cap:151431.247587 Vol:124.416065648 Pairs: 4 Satoshi: 0.00000000
AD 0.0019570322172 h 11.50% d 19.74% w 14.00% Cap:142023.204261 Vol:166.040934521 Pairs: 1 Satoshi: 0.00000022
NUSD 0.857818444679 h 5.37% d -10.20% w -11.51% Cap:132569.951993 Vol:8287.28015875 Pairs: 6 Satoshi: 0.00009742
BOUTS 0.00161653527663 h 8.39% d 10.17% w 12.98% Cap:123851.154419 Vol:19103.1978742 Pairs: 6 Satoshi: 0.00000018
KLKS 0.00633313003588 h 11.03% d -20.43% w 33.95% Cap:106822.127921 Vol:69730.9962924 Pairs: 3 Satoshi: 0.00000072
TKS 0.0666381807215 h 50.53% d 50.53% w -76.67% Cap:88161.2388603 Vol:449.272387753 Pairs: 2 Satoshi: 0.00000757
ONG 0.00140124729731 h 26.55% d 53.10% w 18.48% Cap:85476.0851359 Vol:2793.57899134 Pairs: 2 Satoshi: 0.00000016
BLAST 0.00127240028086 h 20.83% d 9.96% w -0.98% Cap:69099.7806726 Vol:48.7196941088 Pairs: 2 Satoshi: 0.00000014
DFT 0.00626770145693 h 7.15% d 4.59% w -24.00% Cap:54628.7374234 Vol:35.6590924137 Pairs: 4 Satoshi: 0.00000071
BTK 2.65795193921E-6 h 6.46% d -8.19% w -43.07% Cap:47151.2312089 Vol:165.425854874 Pairs: 5 Satoshi: 0.00000000
ARAW 1.2818428331E-5 h 13.76% d -12.24% w -15.74% Cap:43177.9318839 Vol:481.830287911 Pairs: 5 Satoshi: 0.00000000
XLMX 4.48175316916E-5 h 26.82% d 41.34% w -18.70% Cap:31272.7744725 Vol:9676.29898092 Pairs: 1 Satoshi: 0.00000001
RBIES 0.00253545214231 h 6.22% d 3.62% w 6.87% Cap:26407.3727226 Vol:226.796406669 Pairs: 2 Satoshi: 0.00000029
KNT 2.62496130884E-5 h 5.12% d -34.48% w -21.96% Cap:26249.6130884 Vol:73.0105235973 Pairs: 7 Satoshi: 0.00000000
GOSS 0.00079169151192 h 9.08% d 23.20% w 40.99% Cap:24430.9543563 Vol:61.9989374127 Pairs: 2 Satoshi: 0.00000009
XUEZ 0.00712522360728 h 28.54% d 3.87% w -19.32% Cap:23420.9457273 Vol:29758.8042758 Pairs: 3 Satoshi: 0.00000081
COU 2.29350444565E-6 h 6.66% d 18.80% w 2.06% Cap:14202.3740694 Vol:17798.4919744 Pairs: 4 Satoshi: 0.00000000
KTS 0.0172466186483 h 5.52% d 10.04% w 0.01% Cap:12467.649339 Vol:1190.54219678 Pairs: 3 Satoshi: 0.00000196
SPDR 0.00105081840043 h 49.26% d -0.47% w -32.42% Cap:3140.73900342 Vol:89.5556054606 Pairs: 2 Satoshi: 0.00000012
NANOX 24366.5054224 h 7.93% d 43.93% w 32.16% Cap:1907.02018038 Vol:387.389610955 Pairs: 1 Satoshi: 2.76724328
ETHM 1.49407150545E-5 h 53.61% d 0.47% w 0.25% Cap:1891.06568378 Vol:805.398592311 Pairs: 2 Satoshi: 0.00000000
USE 0.000611023106183 h 8.01% d -6.72% w -28.52% Cap: Vol:307697.824976 Pairs: 5 Satoshi: 0.00000007
DACC 3.77943039165E-5 h 13.10% d 14.46% w 4.48% Cap: Vol:126604.629811 Pairs: 11 Satoshi: 0.00000000
UBTC 1.37487274334 h 11.85% d 0.59% w 12.53% Cap: Vol:89494.0900306 Pairs: 6 Satoshi: 0.00015614
EtLyteT 0.0893558724262 h 20.41% d 1.97% w -46.46% Cap: Vol:56957.7623893 Pairs: 2 Satoshi: 0.00001015
IIC 0.000199252725498 h 5.97% d 2.69% w -7.95% Cap: Vol:43505.7600052 Pairs: 6 Satoshi: 0.00000002
BCX 0.000890431860337 h 9.10% d 8.75% w 8.57% Cap: Vol:16164.6484471 Pairs: 9 Satoshi: 0.00000010
7E 4.10827373839E-5 h 5.18% d 2.79% w -10.29% Cap: Vol:13538.0596484 Pairs: 6 Satoshi: 0.00000000
EMT 0.00749403665199 h 5.75% d -22.55% w -56.79% Cap: Vol:4063.8709073 Pairs: 4 Satoshi: 0.00000085
BTRS 6.99289398276 h 8.34% d -6.00% w -9.69% Cap: Vol:2790.57112422 Pairs: 3 Satoshi: 0.00079417
F1C 0.00123636718457 h 6.91% d 8.74% w 11.49% Cap: Vol:2303.51539607 Pairs: 5 Satoshi: 0.00000014
GOLD 0.0146381320975 h 6.29% d 4.56% w -0.02% Cap: Vol:2009.44446249 Pairs: 4 Satoshi: 0.00000166
SPIN 0.00171533942279 h 11.15% d 6.39% w 3.72% Cap: Vol:1976.09091488 Pairs: 2 Satoshi: 0.00000019
INC 0.000395724678407 h 25.51% d 20.91% w -13.42% Cap: Vol:1814.9774724 Pairs: 4 Satoshi: 0.00000004
VLU 0.000439828617733 h 20.29% d 57.21% w 26.01% Cap: Vol:14.5724536889 Pairs: 1 Satoshi: 0.00000005