Notice: Use of undefined constant ’session - assumed '’session' in /home/goaddch/public_html/coins/index.php on line 3

Notice: Use of undefined constant gc_maxlifetime’ - assumed 'gc_maxlifetime’' in /home/goaddch/public_html/coins/index.php on line 3
Check In - Check out
5 Live Data Coins: 2999, BTC-Dominance: 66.099%, Marketcap: 217384757925, Marketvol: 55218045798.9
---

Hello BTC 7983.5954455 h 0.33% d -1.48% w -4.49% Cap:143701021614 Vol:15237926423 Pairs: 7711

Hello ETH 174.837873739 h 0.81% d -1.76% w -5.00% Cap:18917376748 Vol:7428727599.97 Pairs: 5410 Satoshi: 0.02189964
Hello XLM 0.063953866456 h 0.77% d -0.17% w 5.37% Cap:1281309263.15 Vol:254423543.353 Pairs: 299 Satoshi: 0.00000801
Hello VET 0.00338207491478 h 0.63% d -1.79% w -8.07% Cap:187552067.473 Vol:28069645.3244 Pairs: 82 Satoshi: 0.00000042
Hello KBC 0.0202408119664 h -4.29% d -6.46% w 6.74% Cap:75954808.6635 Vol:2228482.55622 Pairs: 30 Satoshi: 0.00000254
Hello POE 0.00248458089164 h -2.30% d -3.14% w -7.45% Cap:7805541.07496 Vol:74332.2381213 Pairs: 12 Satoshi: 0.00000031
Hello DEC 0.0913835667009 h 0.85% d -14.42% w -20.44% Cap:4710256.887 Vol:54.7610315634 Pairs: 2 Satoshi: 0.00001145
Hello XAUR 0.0429978760322 h -2.32% d -2.00% w 9.18% Cap:3325838.41115 Vol:12372.2613186 Pairs: 4 Satoshi: 0.00000539
Hello GBC 0.0215639162634 h 0.53% d 0.85% w 13.22% Cap:2285098.24585 Vol:2.15854801797 Pairs: 2 Satoshi: 0.00000270
Hello DIG 0.00183470946743 h 0.34% d 0.56% w -6.96% Cap:959619.872579 Vol:37173.0527553 Pairs: 4 Satoshi: 0.00000023
Hello MNTP 0.255213376158 h -0.68% d -3.18% w -9.96% Cap:488732.808976 Vol:254.252869777 Pairs: 6 Satoshi: 0.00003197
Hello HGT 0.000638047985387 h -0.43% d 2.45% w 5.88% Cap:167828.731104 Vol:817.001608455 Pairs: 3 Satoshi: 0.00000008
Hello PMNT 0.000130720794225 h 0.38% d 61.40% w 580.62% Cap:79900.0245692 Vol:5442.01868111 Pairs: 2 Satoshi: 0.00000002
Hello TMTG 0.000813745191883 h 0.52% d 0.22% w -7.04% Cap: Vol:339448.33118 Pairs: 4 Satoshi: 0.00000010
Hello JNB 12.6980370029 h 0.19% d 0.21% w -1.87% Cap: Vol:1982.87046217 Pairs: 2 Satoshi: 0.00159052

Double NXS 16691247.8956 bei 5 Exchanges Satoshi: 0.00003233
Double XLAB 21854371.907 bei 14 Exchanges Satoshi: 0.00000049
Double SHIFT 1183903.81257 bei 3 Exchanges Satoshi: 0.00001100
Double TM2 607177.26072 bei 1 Exchanges Satoshi: 0.00000025
Double MLM 289474.591791 bei 4 Exchanges Satoshi: 0.00000003
Double ERO 275078.164086 bei 2 Exchanges Satoshi: 0.00000018
Double MEC 235118.414338 bei 1 Exchanges Satoshi: 0.00000077
Double JET 155057.158774 bei 3 Exchanges Satoshi: 0.00000263
Double TZC 111668.934081 bei 3 Exchanges Satoshi: 0.00000008
Double DEV 111082.757371 bei 2 Exchanges Satoshi: 0.00000090
Double B2G 79692.7473954 bei 6 Exchanges Satoshi: 0.00000019
Double ITL 38058.6560671 bei 4 Exchanges Satoshi: 0.00000000
24h: 84 1h: 87

SOLVE 0.119293728828 h -2.15% d 37.21% w 39.95% Cap:39059531.1432 Vol:10835033.3257 Pairs: 8 Satoshi: 0.00001494
CHZ 0.00892372589959 h 3.79% d 35.61% w 80.72% Cap:32167079.7478 Vol:8046743.03124 Pairs: 9 Satoshi: 0.00000112
UNI 1.40427315244 h -0.03% d 63.76% w 50.88% Cap:18127129.976 Vol:15387.535372 Pairs: 1 Satoshi: 0.00017589
NXS 0.258090966056 h 14.09% d 25.19% w 34.67% Cap:16691247.8956 Vol:1243626.61205 Pairs: 5 Satoshi: 0.00003233
JCT 0.109712616146 h 0.27% d 26.73% w 8.48% Cap:32162339.2607 Vol:3744.94752674 Pairs: 13 Satoshi: 0.00001374
XLAB 0.0038976419168 h 42.31% d 46.17% w 37.55% Cap:21854371.907 Vol:21782.6364695 Pairs: 14 Satoshi: 0.00000049
EVN 0.173256437187 h 0.37% d 41.55% w 17.69% Cap:20652949.6629 Vol:249.809730692 Pairs: 6 Satoshi: 0.00002170
DAPS 0.000330556970945 h 0.85% d 30.53% w 30.53% Cap:17382942.5759 Vol:4467.31293414 Pairs: 3 Satoshi: 0.00000004
EUM 1.21433670386 h 0.34% d 28.18% w 14.54% Cap:11725623.649 Vol:154931.347214 Pairs: 3 Satoshi: 0.00015210
UNO 57.1733109349 h 0.34% d 28.35% w 18.45% Cap:11499417.3375 Vol:3526.87160046 Pairs: 4 Satoshi: 0.00716135
S4F 0.0190074373152 h -4.41% d 68.57% w 26.44% Cap:5081326.10977 Vol:4273.22924328 Pairs: 6 Satoshi: 0.00000238
BC 0.000319204405458 h 0.33% d 31.37% w 26.67% Cap:2351228.21631 Vol:0.135981076725 Pairs: 1 Satoshi: 0.00000004
EVY 0.000220494971596 h 1.62% d 37.05% w 33.04% Cap:2068242.83357 Vol:304608.364769 Pairs: 14 Satoshi: 0.00000003
PASC 0.0453376810325 h -0.28% d 57.23% w 28.60% Cap:1296054.68637 Vol:20672.9803589 Pairs: 5 Satoshi: 0.00000568
SHIFT 0.087781211501 h 6.85% d 25.71% w 74.45% Cap:1183903.81257 Vol:2167.69019678 Pairs: 3 Satoshi: 0.00001100
THC 0.00438906057505 h 0.34% d 58.19% w 102.68% Cap:1109464.32563 Vol:10.0948393226 Pairs: 4 Satoshi: 0.00000055
CCX 0.183496234064 h -0.10% d 25.81% w 34.48% Cap:935548.760015 Vol:183566.94761 Pairs: 9 Satoshi: 0.00002298
TYPE 0.000510186102336 h 0.12% d 29.98% w 17.97% Cap:824499.090016 Vol:148.743830032 Pairs: 19 Satoshi: 0.00000006
WNL 0.0505614087466 h -4.09% d 44.48% w 45.52% Cap:818724.380288 Vol:7368.42257973 Pairs: 4 Satoshi: 0.00000633
AAC 0.0031373837189 h 0.28% d 49.35% w 41.93% Cap:784345.929725 Vol:961174.982761 Pairs: 13 Satoshi: 0.00000039
ROBET 0.943572945352 h 0.34% d 169.26% w 328.97% Cap:753629.183533 Vol:142.848759509 Pairs: 4 Satoshi: 0.00011819
TRXC 1.48965021733E-6 h 0.85% d 274.78% w 42.62% Cap:692847.456236 Vol:215.856153224 Pairs: 4 Satoshi: 0.00000000
WYS 0.00667929657046 h 0.85% d 66.78% w -5.57% Cap:683556.539302 Vol:8.83234234534 Pairs: 1 Satoshi: 0.00000084
GMB 0.00129953692111 h 0.14% d 38.73% w -8.89% Cap:672324.391641 Vol:1064.89809072 Pairs: 8 Satoshi: 0.00000016
OMX 0.000683872294341 h 0.34% d 143.70% w 176.19% Cap:623518.511985 Vol:66.3457048457 Pairs: 3 Satoshi: 0.00000009
EBC 0.000135702472329 h 0.00% d 35.49% w -14.05% Cap:622245.785786 Vol:1151.60999109 Pairs: 6 Satoshi: 0.00000002
TM2 0.00197501430303 h 13.76% d 45.04% w 55.64% Cap:607177.26072 Vol:44.2294888996 Pairs: 1 Satoshi: 0.00000025
RFOX 0.0101144444392 h 0.09% d 112.95% w -29.88% Cap:589504.554024 Vol:52177.8839609 Pairs: 7 Satoshi: 0.00000127
GOLOS 0.00324359299773 h -5.85% d 83.18% w -17.06% Cap:580263.058891 Vol:239.855214972 Pairs: 4 Satoshi: 0.00000041
HLM 0.0446886167641 h 0.34% d 128.95% w 112.36% Cap:502431.1074 Vol:153.144470884 Pairs: 1 Satoshi: 0.00000560
ELEC 0.00085684801893 h -20.90% d 31.08% w 10.42% Cap:453779.666337 Vol:46773.6193612 Pairs: 8 Satoshi: 0.00000011
SHARD 0.0228231149902 h 0.34% d 29.86% w -3.68% Cap:450819.05289 Vol:0.00223443083821 Pairs: 1 Satoshi: 0.00000286
OOT 0.00685117240375 h 0.06% d 29.26% w 83.39% Cap:443956.925274 Vol:59.2385698398 Pairs: 2 Satoshi: 0.00000086
DTH 0.00346636368725 h 0.56% d 61.84% w 42.88% Cap:294640.913416 Vol:14.6064377274 Pairs: 4 Satoshi: 0.00000043
MLM 0.000239328181852 h 50.54% d 25.43% w 29.85% Cap:289474.591791 Vol:8179.24618799 Pairs: 4 Satoshi: 0.00000003
EDRC 0.0981553546783 h -0.27% d 55.24% w -32.38% Cap:287715.319986 Vol:8372.41235076 Pairs: 1 Satoshi: 0.00001229
ERO 0.0014730227696 h 11.70% d 72.98% w 15.05% Cap:275078.164086 Vol:1649.91480248 Pairs: 2 Satoshi: 0.00000018
CYBR 0.0161653017035 h 0.35% d 74.22% w 6.62% Cap:263602.741454 Vol:1292.08677173 Pairs: 2 Satoshi: 0.00000202
INV 0.00892579545342 h 3.76% d 33.54% w -4.70% Cap:262113.709565 Vol:5040.26581915 Pairs: 2 Satoshi: 0.00000112
BWK 0.0174673216502 h 0.34% d 64.63% w 41.12% Cap:260587.81242 Vol:277.699373832 Pairs: 2 Satoshi: 0.00000219
MEC 0.00614468480507 h 35.55% d 26.45% w 80.08% Cap:235118.414338 Vol:6.03377005229 Pairs: 1 Satoshi: 0.00000077
RMT 0.000371155844276 h -0.03% d 30.97% w -81.57% Cap:185577.922138 Vol:246.768480248 Pairs: 4 Satoshi: 0.00000005
ELET 0.0363952253903 h 3.99% d 109.11% w 211.50% Cap:176450.681286 Vol:416.714071416 Pairs: 4 Satoshi: 0.00000456
MRT 0.0168382623846 h 0.56% d 192.39% w 103.50% Cap:168382.623846 Vol:904.619240529 Pairs: 4 Satoshi: 0.00000211
JET 0.0209876896589 h 50.80% d 38.22% w 50.44% Cap:155057.158774 Vol:23535.7388254 Pairs: 3 Satoshi: 0.00000263
PUT 0.000159602202729 h 0.34% d 97.06% w 94.84% Cap:139630.854085 Vol:347.647033236 Pairs: 2 Satoshi: 0.00000002
TIX 0.00310994877113 h 0.34% d 26.58% w -3.12% Cap:124397.950845 Vol:794.596960478 Pairs: 2 Satoshi: 0.00000039
TZC 0.000630795294783 h 11.02% d 29.81% w -36.31% Cap:111668.934081 Vol:108.652151059 Pairs: 3 Satoshi: 0.00000008
DEV 0.00719030237881 h 45.16% d 74.55% w 245.26% Cap:111082.757371 Vol:733.45264528 Pairs: 2 Satoshi: 0.00000090
CRAD 0.00746640022245 h 0.85% d 51.57% w 162.32% Cap:106515.239989 Vol:11.9630141866 Pairs: 2 Satoshi: 0.00000094
ADL 0.00510727048733 h 2.21% d 29.28% w -12.11% Cap:105834.003067 Vol:662.412124992 Pairs: 1 Satoshi: 0.00000064
ASAFE 0.011060350733 h -0.01% d 27.17% w 12.47% Cap:100598.144635 Vol:1310.39991257 Pairs: 4 Satoshi: 0.00000139
RNTB 0.000115432593028 h 0.85% d 158.74% w -1.12% Cap:97164.0577065 Vol:0.239801977409 Pairs: 6 Satoshi: 0.00000001
SRCOIN 1.90275138107E-5 h 0.44% d 31.81% w 62.48% Cap:96127.9146896 Vol:287.985697841 Pairs: 2 Satoshi: 0.00000000
BTK 5.04290522502E-6 h 4.33% d 117.99% w 82.44% Cap:86576.9147414 Vol:123.392992156 Pairs: 5 Satoshi: 0.00000000
PMNT 0.000130720794225 h 0.38% d 61.40% w 580.62% Cap:79900.0245692 Vol:5442.01868111 Pairs: 2 Satoshi: 0.00000002
B2G 0.0015104223502 h 52.66% d 73.98% w 63.08% Cap:79692.7473954 Vol:1738.81451177 Pairs: 6 Satoshi: 0.00000019
WIZ 0.0223745362788 h 4.46% d 66.19% w 102.43% Cap:78242.8824923 Vol:511.132018626 Pairs: 5 Satoshi: 0.00000280
BBS 7.98011013645E-7 h 0.34% d 45.03% w 5.24% Cap:66715.3190252 Vol:0.85086629158 Pairs: 2 Satoshi: 0.00000000
CYFM 1.15913127661E-6 h 0.77% d 35.17% w -94.17% Cap:59347.5213624 Vol:366.966877762 Pairs: 7 Satoshi: 0.00000000
SKY 2.04615903615E-5 h 0.77% d 25.26% w 47.90% Cap:44846.7615164 Vol:0 Pairs: 1 Satoshi: 0.00000000
STEEP 0.000234720140868 h 0.34% d 44.90% w 12.56% Cap:42602.9385477 Vol:0.00849881729532 Pairs: 4 Satoshi: 0.00000003
ITL 1.58949993703E-6 h 75.33% d 94.94% w 36.75% Cap:38058.6560671 Vol:22274.2539857 Pairs: 4 Satoshi: 0.00000000
ARB 0.00804005500229 h 0.85% d 349.02% w 107.54% Cap:32925.6807314 Vol:1.71864215729 Pairs: 1 Satoshi: 0.00000101
BTA 0.00589845106218 h 0.62% d 27.26% w -5.76% Cap:29802.5205268 Vol:138.691647257 Pairs: 5 Satoshi: 0.00000074
XDNA 0.00566513586661 h -1.27% d 31.98% w 6.06% Cap:24797.7022059 Vol:179.534670957 Pairs: 2 Satoshi: 0.00000071
SCRIV 0.000673088087819 h 0.32% d 36.18% w 35.59% Cap:16655.1350959 Vol:56.0853644102 Pairs: 3 Satoshi: 0.00000008
TKP 0.00430653814702 h 0.85% d 48.05% w 381.57% Cap:15700.3461226 Vol:81.3996913483 Pairs: 2 Satoshi: 0.00000054
CCN 8.74489341123E-6 h 0.85% d 145.55% w 356.58% Cap:12075.315019 Vol:0.734571046543 Pairs: 3 Satoshi: 0.00000000
DELTA 8.74489341123E-7 h 0.85% d 37.42% w -5.13% Cap:6526.07708162 Vol:0.567281235587 Pairs: 3 Satoshi: 0.00000000
PAXEX 0.000239403304094 h 0.34% d 51.50% w -42.60% Cap:4206.73377788 Vol:33.6062229078 Pairs: 2 Satoshi: 0.00000003
DCTO 3.49653278513E-6 h 0.85% d 96.44% w 89.56% Cap:3472.29213402 Vol:1.75040442291 Pairs: 7 Satoshi: 0.00000000
AZART 0.000242302971692 h 0.34% d 199.17% w 190.48% Cap:1004.67992314 Vol:0.634259153645 Pairs: 2 Satoshi: 0.00000003
JIYO 3.99005506823E-5 h 0.34% d 143.07% w 132.34% Cap:243.393826041 Vol:3.53168751713 Pairs: 1 Satoshi: 0.00000000
BCDN 0.00803095664082 h -3.88% d 90.16% w 143.28% Cap: Vol:1339611.97398 Pairs: 2 Satoshi: 0.00000101
PC 0.000298561060443 h 2.05% d 25.90% w 20.71% Cap: Vol:366178.420847 Pairs: 2 Satoshi: 0.00000004
IIC 0.000225289005284 h 2.84% d 31.36% w 14.34% Cap: Vol:148043.270167 Pairs: 7 Satoshi: 0.00000003
UCT 0.00559717906824 h 2.13% d 33.11% w -37.37% Cap: Vol:89028.9043317 Pairs: 4 Satoshi: 0.00000070
ORS 0.0246672760605 h 0.03% d 50.11% w 21.37% Cap: Vol:421.284596591 Pairs: 3 Satoshi: 0.00000309
XIN 0.00240777204141 h -7.04% d 67.30% w 46.35% Cap: Vol:347.756160698 Pairs: 5 Satoshi: 0.00000030
GOD 0.357193278827 h 0.30% d 45.91% w -94.82% Cap: Vol:65.0591642876 Pairs: 4 Satoshi: 0.00004474
LVL 7.98011013645E-5 h 0.33% d 77.76% w 128.98% Cap: Vol:7.98011013645 Pairs: 4 Satoshi: 0.00000001
ODEX 7.47930585432E-7 h 0.34% d 364.23% w 238.04% Cap: Vol:1.39473681795 Pairs: 3 Satoshi: 0.00000000
FRN 0.00399005506823 h 0.34% d 56.35% w 56.35% Cap: Vol:0.842939033713 Pairs: 1 Satoshi: 0.00000050

1h:

NXS 0.258090966056 h 14.09% d 25.19% w 34.67% Cap:16691247.8956 Vol:1243626.61205 Pairs: 5 Satoshi: 0.00003233
THX 7.26429425721 h 9.89% d -2.46% w -7.38% Cap:157288344.388 Vol:136403.473084 Pairs: 2 Satoshi: 0.00090990
JWL 0.849996576556 h 7.78% d 4.14% w 11.49% Cap:46503342.4533 Vol:1156305.71474 Pairs: 8 Satoshi: 0.00010647
XLAB 0.0038976419168 h 42.31% d 46.17% w 37.55% Cap:21854371.907 Vol:21782.6364695 Pairs: 14 Satoshi: 0.00000049
TLOS 0.0933321734171 h 14.16% d -3.84% w 20.79% Cap:19878930.3081 Vol:225774.000096 Pairs: 4 Satoshi: 0.00001169
PEOS 0.0127317173714 h 5.31% d 16.13% w -17.86% Cap:10546364.7946 Vol:20126.4867079 Pairs: 3 Satoshi: 0.00000159
FOAM 0.0289683270304 h 5.24% d -10.11% w -14.13% Cap:8298664.66281 Vol:26924.8977907 Pairs: 6 Satoshi: 0.00000363
DAPP 0.014431297105 h 6.77% d 5.99% w -15.74% Cap:5415470.22528 Vol:2174.17066664 Pairs: 4 Satoshi: 0.00000181
WPR 0.00773632818035 h 6.38% d 8.10% w 2.54% Cap:4705400.91767 Vol:283700.748204 Pairs: 14 Satoshi: 0.00000097
QLC 0.0169833633886 h 6.03% d 8.09% w -6.62% Cap:4076007.21326 Vol:241546.061368 Pairs: 11 Satoshi: 0.00000213
IDH 0.00629833468321 h 7.96% d 7.63% w -0.98% Cap:2518932.40823 Vol:562.41806838 Pairs: 4 Satoshi: 0.00000079
TAC 0.00333457140174 h 6.92% d -1.95% w 3.36% Cap:2259272.60707 Vol:13335.126754 Pairs: 4 Satoshi: 0.00000042
ART 0.0353384856917 h 7.83% d -15.55% w -9.79% Cap:2062138.45702 Vol:412.785704648 Pairs: 6 Satoshi: 0.00000443
NASH 8.77170220619E-5 h 12.22% d 13.97% w -8.10% Cap:1822905.98278 Vol:95981.063687 Pairs: 3 Satoshi: 0.00000001
GRID 0.0454734457384 h 16.54% d 5.35% w -5.90% Cap:1784218.44445 Vol:166.667757966 Pairs: 1 Satoshi: 0.00000570
COV 0.0884074820774 h 7.45% d 14.05% w 4.76% Cap:1591334.67739 Vol:5196.82062539 Pairs: 7 Satoshi: 0.00001107
3DC 0.02048703383 h 14.65% d -2.83% w -9.83% Cap:1399129.76837 Vol:2504.9031541 Pairs: 4 Satoshi: 0.00000257
UT 0.0104128825602 h 7.01% d 0.11% w -3.79% Cap:1337470.32022 Vol:37838.9487171 Pairs: 4 Satoshi: 0.00000130
SHIP 0.00509146489184 h 15.79% d -6.01% w -7.66% Cap:1329669.44598 Vol:600.560246348 Pairs: 3 Satoshi: 0.00000064
SHIFT 0.087781211501 h 6.85% d 25.71% w 74.45% Cap:1183903.81257 Vol:2167.69019678 Pairs: 3 Satoshi: 0.00001100
CEEK 0.00232614164739 h 6.71% d 17.63% w -4.48% Cap:1159938.58149 Vol:12214.7446883 Pairs: 3 Satoshi: 0.00000029
PTON 7.70372663733E-5 h 5.40% d -4.52% w -7.95% Cap:1148560.67356 Vol:1285.74248163 Pairs: 6 Satoshi: 0.00000001
CBM 0.000370550536323 h 14.58% d 0.44% w 37.02% Cap:1112392.7471 Vol:188459.621884 Pairs: 3 Satoshi: 0.00000005
CXO 0.00644248052451 h 7.10% d -4.56% w -5.89% Cap:999940.818978 Vol:29473.934677 Pairs: 5 Satoshi: 0.00000081
DIME 1.43735557207E-6 h 6.29% d -13.15% w -4.39% Cap:774873.703929 Vol:458.524204164 Pairs: 14 Satoshi: 0.00000000
NBAI 0.000604452943914 h 7.33% d 3.33% w 32.19% Cap:758554.114647 Vol:214.336127717 Pairs: 3 Satoshi: 0.00000008
FREE 8.66309552563E-8 h 8.01% d 8.38% w -6.79% Cap:753706.688465 Vol:2508.47291603 Pairs: 20 Satoshi: 0.00000000
AVT 0.109186685941 h 7.66% d -2.12% w -7.22% Cap:655120.115646 Vol:16957.2724099 Pairs: 6 Satoshi: 0.00001368
TELOS 0.00520575844536 h 5.37% d 2.76% w -2.67% Cap:609143.307456 Vol:2292.3210052 Pairs: 4 Satoshi: 0.00000065
TM2 0.00197501430303 h 13.76% d 45.04% w 55.64% Cap:607177.26072 Vol:44.2294888996 Pairs: 1 Satoshi: 0.00000025
AWC 0.0899069665468 h 10.44% d -25.52% w -20.43% Cap:560016.34183 Vol:1073.03595742 Pairs: 2 Satoshi: 0.00001126
NANJ 2.7959122885E-5 h 5.34% d 10.40% w 16.96% Cap:541341.449418 Vol:5033.63475484 Pairs: 3 Satoshi: 0.00000000
DBIX 0.123771508216 h 6.81% d 11.29% w 1.18% Cap:527659.234537 Vol:3497.76451582 Pairs: 1 Satoshi: 0.00001550
PHI 0.0825166140415 h 8.52% d 10.55% w 10.69% Cap:480927.802755 Vol:17347.2675516 Pairs: 4 Satoshi: 0.00001034
TWINS 0.000159602202729 h 20.39% d -1.47% w 91.34% Cap:475628.621939 Vol:977.63339748 Pairs: 1 Satoshi: 0.00000002
GBT 0.000855250575618 h 23.29% d 6.12% w 30.13% Cap:429513.307556 Vol:0.498896169111 Pairs: 4 Satoshi: 0.00000011
PYLNT 0.917766324056 h 11.49% d -2.51% w -2.93% Cap:425066.144463 Vol:5220.98941091 Pairs: 2 Satoshi: 0.00011496
RAVEN 0.000216931799142 h 13.26% d 15.89% w 21.66% Cap:398680.310052 Vol:2935.81133932 Pairs: 2 Satoshi: 0.00000003
J8T 0.000459976465369 h 11.75% d 20.68% w -2.01% Cap:376851.937613 Vol:2440.82006998 Pairs: 4 Satoshi: 0.00000006
PDATA 0.00106933475828 h 9.45% d -16.99% w -15.72% Cap:366510.583587 Vol:6667.01345203 Pairs: 2 Satoshi: 0.00000013
MANNA 0.000534554130551 h 11.75% d 12.83% w -7.58% Cap:299069.599521 Vol:307.223772165 Pairs: 9 Satoshi: 0.00000007
UPX 0.000159602202729 h 9.94% d -1.47% w -28.96% Cap:298959.805855 Vol:2931.89464281 Pairs: 2 Satoshi: 0.00000002
MLM 0.000239328181852 h 50.54% d 25.43% w 29.85% Cap:289474.591791 Vol:8179.24618799 Pairs: 4 Satoshi: 0.00000003
POLL 0.0396611473782 h 13.86% d -10.48% w 73.68% Cap:277627.674697 Vol:303.713415661 Pairs: 1 Satoshi: 0.00000497
ERO 0.0014730227696 h 11.70% d 72.98% w 15.05% Cap:275078.164086 Vol:1649.91480248 Pairs: 2 Satoshi: 0.00000018
ZAP 0.00208531806242 h 5.56% d -1.36% w -20.45% Cap:274290.761961 Vol:7690.9742795 Pairs: 6 Satoshi: 0.00000026
NOW 0.00400638004692 h 8.36% d -18.22% w -7.70% Cap:272122.685815 Vol:315.275707388 Pairs: 2 Satoshi: 0.00000050
EBST 0.00268984313901 h 59.17% d -9.41% w 10.07% Cap:268957.419626 Vol:195.983264004 Pairs: 2 Satoshi: 0.00000034
ZCR 0.0475656339825 h 15.92% d 9.43% w 30.96% Cap:249779.585279 Vol:1099.71431969 Pairs: 3 Satoshi: 0.00000596
MBN 0.00444858494159 h 8.31% d 5.73% w -27.10% Cap:247365.130119 Vol:29956.2475851 Pairs: 6 Satoshi: 0.00000056
MEC 0.00614468480507 h 35.55% d 26.45% w 80.08% Cap:235118.414338 Vol:6.03377005229 Pairs: 1 Satoshi: 0.00000077
LHT 0.0040327389867 h 8.75% d -3.35% w -7.22% Cap:201636.949335 Vol:999.674596772 Pairs: 9 Satoshi: 0.00000051
IOP 0.0147554262552 h 11.83% d 13.66% w 54.51% Cap:198629.709433 Vol:85.0602333477 Pairs: 3 Satoshi: 0.00000185
DAV 0.000232036098599 h 14.81% d 20.45% w -18.73% Cap:160501.716058 Vol:138.26886606 Pairs: 5 Satoshi: 0.00000003
NTR 0.0648537986104 h 49.68% d -27.17% w -69.79% Cap:156768.09298 Vol:749.711059308 Pairs: 2 Satoshi: 0.00000812
JET 0.0209876896589 h 50.80% d 38.22% w 50.44% Cap:155057.158774 Vol:23535.7388254 Pairs: 3 Satoshi: 0.00000263
SDA 0.00149187881596 h 46.05% d 1.21% w 4.23% Cap:146408.718826 Vol:1633.94490183 Pairs: 1 Satoshi: 0.00000019
IOG 0.00511593190758 h 7.33% d -19.19% w -25.38% Cap:146034.890214 Vol:16.9132708865 Pairs: 2 Satoshi: 0.00000064
CTX 0.00311224295322 h 5.76% d -33.08% w -29.74% Cap:134587.512341 Vol:1061.29338658 Pairs: 1 Satoshi: 0.00000039
MFC 0.00598508260234 h 12.87% d -22.21% w 0.86% Cap:121733.411951 Vol:474.159288904 Pairs: 1 Satoshi: 0.00000075
TZC 0.000630795294783 h 11.02% d 29.81% w -36.31% Cap:111668.934081 Vol:108.652151059 Pairs: 3 Satoshi: 0.00000008
DEV 0.00719030237881 h 45.16% d 74.55% w 245.26% Cap:111082.757371 Vol:733.45264528 Pairs: 2 Satoshi: 0.00000090
ETHPLO 0.00567503025018 h 19.07% d 18.58% w 11.06% Cap:93980.7187813 Vol:308.641597479 Pairs: 7 Satoshi: 0.00000071
PUT 0.0018929883656 h 6.99% d -15.75% w -6.00% Cap:85733.0718605 Vol:6878.53222281 Pairs: 5 Satoshi: 0.00000024
LABX 0.207482863548 h 7.76% d -19.42% w -13.55% Cap:84063.3526021 Vol:1531.23471596 Pairs: 1 Satoshi: 0.00002599
B2G 0.0015104223502 h 52.66% d 73.98% w 63.08% Cap:79692.7473954 Vol:1738.81451177 Pairs: 6 Satoshi: 0.00000019
PAT 0.000192236630464 h 7.17% d -19.05% w -49.21% Cap:75360.2264145 Vol:454.834825222 Pairs: 9 Satoshi: 0.00000002
ALT 0.000102145409747 h 15.71% d 16.74% w 42.54% Cap:73971.7400525 Vol:22.9200031034 Pairs: 2 Satoshi: 0.00000001
GPT 0.000718293492646 h 11.63% d -77.33% w -80.48% Cap:58344.8584968 Vol:8.71258533567 Pairs: 3 Satoshi: 0.00000009
BLAST 0.00102357441374 h 8.13% d -0.29% w -7.36% Cap:54776.7656089 Vol:44.1670794971 Pairs: 2 Satoshi: 0.00000013
BRDG 0.000229722865137 h 28.79% d -7.25% w -32.18% Cap:51478.1969516 Vol:3.94521126281 Pairs: 4 Satoshi: 0.00000003
SKIN 0.000573548419003 h 11.59% d 5.67% w -4.11% Cap:50577.4972568 Vol:1807.0090774 Pairs: 2 Satoshi: 0.00000007
JOINT 0.00174722970356 h 13.97% d -6.11% w 22.22% Cap:38662.8469163 Vol:874.279463681 Pairs: 2 Satoshi: 0.00000022
ICR 0.00259885304868 h 10.95% d 3.46% w -19.25% Cap:38446.8950979 Vol:0.227664491116 Pairs: 2 Satoshi: 0.00000033
ITL 1.58949993703E-6 h 75.33% d 94.94% w 36.75% Cap:38058.6560671 Vol:22274.2539857 Pairs: 4 Satoshi: 0.00000000
ENTRC 0.0117971263609 h 31.79% d -37.87% w -37.96% Cap:34422.8361882 Vol:337.879625178 Pairs: 4 Satoshi: 0.00000148
AEG 0.000869873112964 h 5.16% d -5.38% w -8.55% Cap:31638.430692 Vol:2319.18251708 Pairs: 3 Satoshi: 0.00000011
DASHG 0.0109574292124 h 12.18% d 23.16% w -19.05% Cap:25209.575343 Vol:325.847657928 Pairs: 2 Satoshi: 0.00000137
ENGT 5.44331344798E-5 h 43.38% d -2.71% w -27.98% Cap:22603.6895717 Vol:500.335280629 Pairs: 4 Satoshi: 0.00000001
FEX 7.17081259721E-7 h 12.26% d -38.95% w -0.22% Cap:20887.3835519 Vol:7190.0137072 Pairs: 6 Satoshi: 0.00000000
EVOS 0.00175562423002 h 5.10% d 12.00% w 15.36% Cap:18621.5171564 Vol:1427.88454991 Pairs: 2 Satoshi: 0.00000022
ADK 3.07868453947 h 8.02% d 17.23% w -17.05% Cap: Vol:6560025.78663 Pairs: 17 Satoshi: 0.00038563
BIA 0.00339467139133 h 6.40% d 0.27% w 3.19% Cap: Vol:680022.737305 Pairs: 4 Satoshi: 0.00000043
BOLTT 0.024701950098 h 7.16% d 0.85% w 29.91% Cap: Vol:58877.9070678 Pairs: 4 Satoshi: 0.00000309
VOTE 0.00238404164675 h 7.11% d 0.49% w 0.00% Cap: Vol:10491.5475391 Pairs: 2 Satoshi: 0.00000030
DTEP 0.0251373469298 h 13.55% d 4.45% w -18.57% Cap: Vol:555.625622195 Pairs: 2 Satoshi: 0.00000315
MOLK 0.00150486874847 h 19.11% d -11.42% w 3.70% Cap: Vol:174.393402773 Pairs: 4 Satoshi: 0.00000019