Notice: Use of undefined constant ’session - assumed '’session' in /home/goaddch/public_html/coins/index.php on line 3

Notice: Use of undefined constant gc_maxlifetime’ - assumed 'gc_maxlifetime’' in /home/goaddch/public_html/coins/index.php on line 3
Check In - Check out
5 Live Data Coins: 2837, BTC-Dominance: 68.4129%, Marketcap: 268972638810, Marketvol: 55708449899.1
---

Hello BTC 10254.5785285 h 0.13% d 0.43% w 0.38% Cap:183981105537 Vol:14605757474.8 Pairs: 8035

Hello ETH 206.407723617 h 2.35% d 7.69% w 14.43% Cap:22246743342.1 Vol:9081131599.83 Pairs: 5626 Satoshi: 0.02012835
Hello XLM 0.0611954785681 h 1.54% d 4.20% w 2.76% Cap:1229089422.46 Vol:199640630.002 Pairs: 289 Satoshi: 0.00000597
Hello VET 0.00417116658098 h 1.20% d 1.09% w 5.36% Cap:231310936.555 Vol:35939640.1218 Pairs: 73 Satoshi: 0.00000041
Hello KBC 0.0322327582013 h 2.22% d 13.77% w -8.48% Cap:130304887.625 Vol:2456527.13966 Pairs: 30 Satoshi: 0.00000314
Hello POE 0.00306132888318 h -1.72% d 6.20% w 1.55% Cap:9617448.32781 Vol:490014.448564 Pairs: 14 Satoshi: 0.00000030
Hello DEC 0.091953687697 h -0.54% d 22.80% w 10.47% Cap:4739643.09336 Vol:3625.29612946 Pairs: 2 Satoshi: 0.00000897
Hello GBC 0.0397773200338 h 2.35% d 8.62% w 28.35% Cap:4215147.33797 Vol:4.15593439714 Pairs: 2 Satoshi: 0.00000388
Hello XAUR 0.0301490840097 h -1.65% d -6.60% w -7.37% Cap:2612201.94917 Vol:11175.9299766 Pairs: 4 Satoshi: 0.00000294
Hello DIG 0.0028689599634 h 0.16% d 10.09% w -11.44% Cap:1500570.54994 Vol:94260.2533078 Pairs: 5 Satoshi: 0.00000028
Hello MNTP 0.358498438634 h 0.11% d 0.89% w 1.82% Cap:686523.377281 Vol:735.10744386 Pairs: 6 Satoshi: 0.00003496
Hello HGT 0.000879407208497 h 0.29% d 8.67% w -6.69% Cap:231314.570857 Vol:63231.2688944 Pairs: 3 Satoshi: 0.00000009
Hello PMNT 0.000103328680677 h 0.00% d -0.00% w 472.74% Cap:63157.2365647 Vol:0 Pairs: 2 Satoshi: 0.00000001
Hello JNB 14.6910722005 h 2.48% d 8.77% w 24.61% Cap: Vol:2295.06239611 Pairs: 2 Satoshi: 0.00143264
Hello TMTG 0.000832144419814 h -5.36% d -8.57% w -18.51% Cap: Vol:1833.61472724 Pairs: 4 Satoshi: 0.00000008

Double LCC 18374370.6941 bei 11 Exchanges Satoshi: 0.00000278
Double DEX 7858560.33942 bei 7 Exchanges Satoshi: 0.00000400
Double IHF 7347077.1989 bei 3 Exchanges Satoshi: 0.00000601
Double AKRO 6715948.31599 bei 8 Exchanges Satoshi: 0.00000122
Double CLOAK 3260729.73994 bei 7 Exchanges Satoshi: 0.00005956
Double THC 1322746.70151 bei 4 Exchanges Satoshi: 0.00000051
Double IPL 1190434.05918 bei 5 Exchanges Satoshi: 0.00000051
Double BTCZ 921034.362029 bei 9 Exchanges Satoshi: 0.00000002
Double MLC 712302.29686 bei 4 Exchanges Satoshi: 0.00000039
Double POP 248768.497528 bei 7 Exchanges Satoshi: 0.00000001
Double CYFM 242655.985915 bei 7 Exchanges Satoshi: 0.00000000
Double SNR 51929.5478674 bei 2 Exchanges Satoshi: 0.00000003
Double KNT 29071.233713 bei 2 Exchanges Satoshi: 0.00000001
Double CCO 19531.7741363 bei 3 Exchanges Satoshi: 0.00000112
Double BENJI 6234.80661765 bei 2 Exchanges Satoshi: 0.00000003
Double SPRKL bei 4 Exchanges Satoshi: 0.00000390
Double TCH bei 2 Exchanges Satoshi: 0.00000072
Double LHT bei 7 Exchanges Satoshi: 0.00000058
Double CDC bei 2 Exchanges Satoshi: 0.00000001
Double ESCO bei 1 Exchanges Satoshi: 0.00000005
24h: 97 1h: 124

FX 0.345811563328 h -1.35% d 42.73% w 46.30% Cap:35525404.4124 Vol:1522401.44392 Pairs: 7 Satoshi: 0.00003372
ANT 1.02651466572 h -5.13% d 33.54% w 46.08% Cap:30751088.0712 Vol:150654.958026 Pairs: 13 Satoshi: 0.00010010
LCC 0.028554983982 h 6.36% d 30.69% w 26.31% Cap:18374370.6941 Vol:118196.767521 Pairs: 11 Satoshi: 0.00000278
ABDT 2.24037981719 h 0.57% d 28.56% w 38.69% Cap:407341561.313 Vol:0 Pairs: 3 Satoshi: 0.00021848
IPC 0.365706144111 h 2.58% d 31.06% w 15.57% Cap:28704672.1156 Vol:3159243.04501 Pairs: 2 Satoshi: 0.00003566
SXUT 0.617971736623 h 2.42% d 646.12% w 804.05% Cap:15158573.2549 Vol:25.1392682891 Pairs: 4 Satoshi: 0.00006026
DEX 0.041027808107 h 7.36% d 89.08% w -72.18% Cap:7858560.33942 Vol:33748.8132464 Pairs: 7 Satoshi: 0.00000400
IHF 0.0616330778096 h 13.69% d 50.33% w 41.91% Cap:7347077.1989 Vol:556.903724355 Pairs: 3 Satoshi: 0.00000601
AKRO 0.0125531504893 h 8.95% d 33.75% w 45.99% Cap:6715948.31599 Vol:1567034.41375 Pairs: 8 Satoshi: 0.00000122
ECC 0.000205407952742 h 0.00% d 53.11% w 101.15% Cap:5135198.81855 Vol:0 Pairs: 3 Satoshi: 0.00000002
INF 0.294811320755 h -0.04% d 59.29% w 50.15% Cap:3680845.43602 Vol:50.1100628931 Pairs: 3 Satoshi: 0.00002875
BAY 0.00338244907457 h 0.14% d 36.18% w 74.33% Cap:3423535.36616 Vol:81.9987654442 Pairs: 1 Satoshi: 0.00000033
CLOAK 0.61075178594 h 17.52% d 176.55% w 87.20% Cap:3260729.73994 Vol:48516.4610923 Pairs: 7 Satoshi: 0.00005956
PTON 0.000246130313021 h 1.76% d 90.62% w 79.38% Cap:2829118.64454 Vol:6086.71065191 Pairs: 6 Satoshi: 0.00000002
NOKU 0.0944762571472 h 1.95% d 103.21% w 21.87% Cap:2246364.6079 Vol:1026.56050151 Pairs: 4 Satoshi: 0.00000921
TAU 0.0106859834897 h -0.20% d 33.12% w 5.29% Cap:1519714.92341 Vol:11048.2726911 Pairs: 4 Satoshi: 0.00000104
EBC 0.000311899181685 h -0.61% d 126.43% w -12.64% Cap:1430172.5537 Vol:1479.95270651 Pairs: 7 Satoshi: 0.00000003
ADM 0.0168273218085 h -0.09% d 35.37% w 17.39% Cap:1386536.50971 Vol:816.626898449 Pairs: 3 Satoshi: 0.00000164
BC 0.00652615028823 h 1.76% d 32.14% w 11.73% Cap:1351251.07941 Vol:4.33083676723 Pairs: 2 Satoshi: 0.00000064
THC 0.00524509344479 h 83.02% d 77.18% w 24.46% Cap:1322746.70151 Vol:20.8071867315 Pairs: 4 Satoshi: 0.00000051
IPL 0.0052026953171 h 122.54% d 57.11% w 19.74% Cap:1190434.05918 Vol:6434.07653093 Pairs: 5 Satoshi: 0.00000051
NYC 8.17949274238E-6 h 2.16% d 28.44% w 13.64% Cap:1096253.15106 Vol:714.86542787 Pairs: 12 Satoshi: 0.00000000
XES 0.00535795443372 h 2.27% d 58.15% w 71.72% Cap:1088952.53439 Vol:48.2867093973 Pairs: 3 Satoshi: 0.00000052
BLUE 0.027212551483 h 2.51% d 62.55% w 1.80% Cap:997211.524731 Vol:0 Pairs: 6 Satoshi: 0.00000265
BTCZ 0.000175038258708 h 27.83% d 58.21% w 53.74% Cap:921034.362029 Vol:970.787907535 Pairs: 9 Satoshi: 0.00000002
EXP 0.0809273521553 h -6.43% d 75.05% w 284.48% Cap:849355.058674 Vol:746751.50951 Pairs: 5 Satoshi: 0.00000789
BWT 0.00240183979642 h -13.56% d 31.65% w 87.38% Cap:737381.265905 Vol:5433.14700959 Pairs: 4 Satoshi: 0.00000023
MLC 0.00404402759991 h 19.06% d 29.66% w -12.99% Cap:712302.29686 Vol:7431.29387685 Pairs: 4 Satoshi: 0.00000039
PXG 0.000709858932793 h -4.76% d 126.47% w 112.70% Cap:625884.736126 Vol:365468.864329 Pairs: 7 Satoshi: 0.00000007
MOT 0.0120202018046 h 0.76% d 32.08% w 59.76% Cap:462777.769477 Vol:1440.6538957 Pairs: 3 Satoshi: 0.00000117
IXC 0.0215246759291 h 0.14% d 68.78% w 71.45% Cap:453950.206352 Vol:166.620876392 Pairs: 2 Satoshi: 0.00000210
DCY 0.000204996913611 h 0.13% d 98.59% w 100.75% Cap:388244.570523 Vol:885.886798833 Pairs: 1 Satoshi: 0.00000002
EQT 0.0300320478439 h 0.13% d 60.72% w -3.58% Cap:378485.762948 Vol:43.2496338428 Pairs: 2 Satoshi: 0.00000293
MER 0.00356978663862 h -3.12% d 37.90% w 22.65% Cap:356978.663862 Vol:376.67449557 Pairs: 5 Satoshi: 0.00000035
LANA 0.000307495370416 h 0.14% d 49.25% w 48.20% Cap:339108.005992 Vol:91.1380403452 Pairs: 1 Satoshi: 0.00000003
TNS 0.00498604900727 h 0.14% d 62.45% w -32.74% Cap:267020.729189 Vol:115637.204274 Pairs: 9 Satoshi: 0.00000049
MEME 0.0083340626569 h 1.77% d 49.20% w 50.50% Cap:248970.311012 Vol:41622.0835196 Pairs: 3 Satoshi: 0.00000081
POP 6.27405047449E-5 h 73.71% d 85.49% w 77.96% Cap:248768.497528 Vol:1.85373877595 Pairs: 7 Satoshi: 0.00000001
CYFM 4.7393747249E-6 h 59.86% d 279.48% w -43.40% Cap:242655.985915 Vol:18.0427610163 Pairs: 7 Satoshi: 0.00000000
SFCP 0.0052260506838 h 0.24% d 36.16% w 4.66% Cap:228442.627367 Vol:66.9019847279 Pairs: 5 Satoshi: 0.00000051
PENG 3.11639738644E-5 h 0.07% d 67.49% w 42.36% Cap:222941.327322 Vol:50.9117362098 Pairs: 5 Satoshi: 0.00000000
WAB 2.35746450652E-5 h -1.99% d 75.73% w 35.57% Cap:207616.106006 Vol:5846.34563143 Pairs: 6 Satoshi: 0.00000000
IPSX 0.00020561707643 h 1.19% d 97.75% w 70.49% Cap:193934.281544 Vol:190.255428918 Pairs: 4 Satoshi: 0.00000002
VOT 0.00246005458936 h 0.13% d 38.61% w 1.81% Cap:156525.278344 Vol:599.173248239 Pairs: 3 Satoshi: 0.00000024
CRAD 0.101877491757 h 1.66% d 52.33% w -4.58% Cap:149346.595899 Vol:19385.1277711 Pairs: 2 Satoshi: 0.00000993
DP 0.00676489814915 h 0.14% d 55.92% w 3.79% Cap:133814.244932 Vol:3.93050832311 Pairs: 1 Satoshi: 0.00000066
DAY 0.145934472944 h -5.07% d 41.30% w 62.86% Cap:133167.525254 Vol:696.941896692 Pairs: 4 Satoshi: 0.00001423
BTCS 0.00749315701629 h 0.64% d 51.25% w 14.72% Cap:131999.079341 Vol:0.0750469814115 Pairs: 3 Satoshi: 0.00000073
NCP 7.30380415617E-7 h 1.31% d 34.82% w -9.72% Cap:131675.332853 Vol:45.5353175221 Pairs: 4 Satoshi: 0.00000000
ANC 0.0511467299458 h 0.14% d 133.06% w 6.45% Cap:107935.806641 Vol:4.48318000221 Pairs: 3 Satoshi: 0.00000499
HUR 0.000426903990677 h 2.27% d 373.96% w 13.87% Cap:103082.347781 Vol:17.9243992435 Pairs: 6 Satoshi: 0.00000004
BRDG 0.000395770468789 h -2.25% d 27.51% w -17.35% Cap:88687.5154016 Vol:107.415297645 Pairs: 4 Satoshi: 0.00000004
STAK 0.00285484465056 h 1.66% d 43.78% w 35.74% Cap:68113.4730172 Vol:107.706144285 Pairs: 5 Satoshi: 0.00000028
OPCX 0.000409993827221 h 0.14% d 33.88% w -29.88% Cap:66299.8358824 Vol:2.14591239635 Pairs: 3 Satoshi: 0.00000004
CATO 0.00502242438346 h 0.14% d 40.57% w 44.98% Cap:63855.4248658 Vol:22.3026392163 Pairs: 2 Satoshi: 0.00000049
XGS 0.00727529670545 h 0.84% d 29.60% w -9.64% Cap:63676.3190583 Vol:128.81227063 Pairs: 2 Satoshi: 0.00000071
STU 0.000697016556837 h -0.06% d 50.94% w 68.64% Cap:61209.2708157 Vol:9.32824547304 Pairs: 6 Satoshi: 0.00000007
CROAT 0.000819987654442 h 0.14% d 33.88% w -11.05% Cap:57321.8942972 Vol:54.7612916494 Pairs: 1 Satoshi: 0.00000008
YUP 0.000274290969855 h 2.27% d 35.23% w 43.57% Cap:54463.0842802 Vol:15.5644079688 Pairs: 1 Satoshi: 0.00000003
SNR 0.000307495370416 h 12.65% d 52.64% w 97.55% Cap:51929.5478674 Vol:23.5725950961 Pairs: 2 Satoshi: 0.00000003
MXT 0.0118898209894 h 0.13% d 71.45% w -35.48% Cap:43217.4444454 Vol:0.148509614321 Pairs: 2 Satoshi: 0.00000116
MAY 0.000409993827221 h -61.24% d 98.75% w 293.67% Cap:41006.762611 Vol:16038.2410317 Pairs: 2 Satoshi: 0.00000004
MRO 0.00236462891056 h 0.36% d 100.95% w 60.97% Cap:33345.9802938 Vol:76.8061289734 Pairs: 8 Satoshi: 0.00000023
KNT 8.6618201007E-5 h 7.38% d 29.86% w 25.52% Cap:29071.233713 Vol:907.134459139 Pairs: 2 Satoshi: 0.00000001
RUPX 0.000658533263097 h 0.13% d 29.03% w -27.59% Cap:28799.6328933 Vol:3.85952351689 Pairs: 3 Satoshi: 0.00000006
BTRN 0.000409993827221 h 0.14% d 25.74% w 15.86% Cap:27045.5588758 Vol:9.92185061875 Pairs: 2 Satoshi: 0.00000004
INNBCL 1.09554212767E-8 h -0.43% d 39.62% w -1.13% Cap:24933.9924866 Vol:476.524622308 Pairs: 8 Satoshi: 0.00000000
OLMP 0.00019474706793 h 0.14% d 90.78% w 90.71% Cap:21953.1512399 Vol:0.591457088999 Pairs: 3 Satoshi: 0.00000002
CYMT 1.3198963963E-6 h 2.81% d 29.41% w 1.36% Cap:19798.4459445 Vol:4742.74894979 Pairs: 5 Satoshi: 0.00000000
CCO 0.0114892856621 h 25.47% d 82.32% w 24.10% Cap:19531.7741363 Vol:17.1998999142 Pairs: 3 Satoshi: 0.00000112
ESCE 2.26857193113E-5 h 2.27% d 122.23% w 122.15% Cap:14167.8163436 Vol:0.0412467623843 Pairs: 3 Satoshi: 0.00000000
LBTC 0.000409550474841 h 0.09% d 32.98% w -4.66% Cap:11852.5271097 Vol:5.46460182156 Pairs: 2 Satoshi: 0.00000004
NAT 0.000109880247102 h 3.60% d 26.38% w -23.70% Cap:10856.1303416 Vol:31.6964060072 Pairs: 3 Satoshi: 0.00000001
HST 0.000293709724803 h -1.25% d 43.86% w -87.32% Cap:9406.34718124 Vol:210.398487885 Pairs: 4 Satoshi: 0.00000003
ATOM 0.000502764735757 h 0.62% d 186.07% w -14.02% Cap:9328.72290008 Vol:0.0516673442747 Pairs: 1 Satoshi: 0.00000005
RAGNA 0.000512492284026 h 0.14% d 25.51% w 10.56% Cap:7273.30897055 Vol:0.258960044903 Pairs: 2 Satoshi: 0.00000005
BENJI 0.000307495370416 h 6.02% d 147.20% w 203.45% Cap:6234.80661765 Vol:69.3911477618 Pairs: 2 Satoshi: 0.00000003
BTPL 0.000717489197637 h 0.13% d 40.58% w 0.38% Cap:4882.05654522 Vol:41.4895303425 Pairs: 2 Satoshi: 0.00000007
QNO 0.00204996913611 h 0.13% d 31.20% w 11.52% Cap:2204.06941601 Vol:151.23927227 Pairs: 2 Satoshi: 0.00000020
LTK 1.99380358618E-8 h -0.10% d 98.80% w -0.58% Cap:1870.1481515 Vol:0.420891937042 Pairs: 2 Satoshi: 0.00000000
BTX 7.32082453327E-5 h 1.24% d 126.64% w 51.77% Cap:209.695794939 Vol:0 Pairs: 1 Satoshi: 0.00000001
HMC 0.00028592371327 h 0.13% d 176.44% w 11.19% Cap:160.470404485 Vol:3.81048263019 Pairs: 2 Satoshi: 0.00000003
NSS 0.144477091404 h 0.09% d 30.70% w 13.92% Cap: Vol:1088762.01045 Pairs: 2 Satoshi: 0.00001409
SPRKL 0.0399750324954 h 46.89% d 34.60% w -8.68% Cap: Vol:120149.346419 Pairs: 4 Satoshi: 0.00000390
TCH 0.00742104924281 h 17.59% d 47.80% w 0.00% Cap: Vol:53702.9157517 Pairs: 2 Satoshi: 0.00000072
QUBE 0.00112386154127 h 0.01% d 132.56% w 98.33% Cap: Vol:12139.7309517 Pairs: 4 Satoshi: 0.00000011
LNO 0.0286995679055 h 0.14% d 1,656.08% w 0.00% Cap: Vol:3476.38737276 Pairs: 2 Satoshi: 0.00000280
LHT 0.00598660776145 h 116.28% d 63.49% w 0.00% Cap: Vol:3154.53327733 Pairs: 7 Satoshi: 0.00000058
CDC 5.55958549581E-5 h 6.28% d 30.86% w -71.67% Cap: Vol:2852.08449341 Pairs: 2 Satoshi: 0.00000001
XTRD 0.000874008934421 h 2.27% d 146.00% w -4.50% Cap: Vol:1023.75950487 Pairs: 2 Satoshi: 0.00000009
GOD 6.88514486865 h 0.61% d 33.18% w -28.42% Cap: Vol:920.728499781 Pairs: 4 Satoshi: 0.00067142
GFUN 0.000451503392058 h -49.95% d 27.64% w 10.40% Cap: Vol:299.812690326 Pairs: 5 Satoshi: 0.00000004
LST 0.000350597480266 h 2.28% d 28.11% w 20.08% Cap: Vol:28.7980770291 Pairs: 1 Satoshi: 0.00000003
NAM 7.22024575537E-5 h 2.27% d 42.22% w -6.55% Cap: Vol:11.3694235168 Pairs: 2 Satoshi: 0.00000001
MCC 0.00247500484454 h 0.00% d 31.19% w -29.15% Cap: Vol:0 Pairs: 2 Satoshi: 0.00000024
ESCO 0.000512461534489 h 148.17% d 148.17% w 143.52% Cap: Vol:0 Pairs: 1 Satoshi: 0.00000005
STASH 9.4248852048E-6 h 3.56% d 53.68% w -0.99% Cap: Vol:0 Pairs: 2 Satoshi: 0.00000000

1h:

DRG 0.120437563091 h 13.17% d 17.81% w 6.05% Cap:41980834.6739 Vol:76993.5503147 Pairs: 8 Satoshi: 0.00001174
AION 0.0763649543634 h 5.33% d -5.33% w 1.04% Cap:26347985.8476 Vol:1580746.47627 Pairs: 22 Satoshi: 0.00000745
EDO 0.363390155924 h 9.52% d 21.94% w 14.36% Cap:19260243.7843 Vol:411838.163743 Pairs: 15 Satoshi: 0.00003544
LCC 0.028554983982 h 6.36% d 30.69% w 26.31% Cap:18374370.6941 Vol:118196.767521 Pairs: 11 Satoshi: 0.00000278
XPX 0.00229650376017 h 9.53% d 16.64% w 35.69% Cap:14002831.8945 Vol:93525.0603773 Pairs: 8 Satoshi: 0.00000022
FXC 0.00382928610528 h 5.30% d 3.91% w 10.40% Cap:78831390.6637 Vol:22907.3130684 Pairs: 6 Satoshi: 0.00000037
INCNT 0.177971499387 h 8.03% d -8.95% w 3.60% Cap:8189638.13752 Vol:20468.5609207 Pairs: 7 Satoshi: 0.00001736
DEX 0.041027808107 h 7.36% d 89.08% w -72.18% Cap:7858560.33942 Vol:33748.8132464 Pairs: 7 Satoshi: 0.00000400
JWL 0.139834493151 h 16.21% d -6.88% w 58.62% Cap:7650350.0145 Vol:282464.734689 Pairs: 7 Satoshi: 0.00001364
ACT 0.00790898351662 h 6.03% d 9.40% w 5.89% Cap:7529352.28979 Vol:646789.396144 Pairs: 26 Satoshi: 0.00000077
IHF 0.0616330778096 h 13.69% d 50.33% w 41.91% Cap:7347077.1989 Vol:556.903724355 Pairs: 3 Satoshi: 0.00000601
VDG 0.000872373979784 h 50.45% d -18.78% w 12.13% Cap:6837976.70292 Vol:51832.0324561 Pairs: 2 Satoshi: 0.00000009
AKRO 0.0125531504893 h 8.95% d 33.75% w 45.99% Cap:6715948.31599 Vol:1567034.41375 Pairs: 8 Satoshi: 0.00000122
GOT 0.398866570066 h 6.73% d 8.94% w -2.37% Cap:6004680.66042 Vol:252.375332812 Pairs: 3 Satoshi: 0.00003890
TPAY 0.242602110178 h 5.59% d 11.98% w -17.13% Cap:3956160.64902 Vol:114328.179806 Pairs: 13 Satoshi: 0.00002366
RTH 1.01054407121 h 11.18% d 15.14% w -2.48% Cap:3392669.50478 Vol:97786.0230483 Pairs: 3 Satoshi: 0.00009855
SNM 0.00942328943168 h 18.16% d 13.70% w -3.94% Cap:3388614.87963 Vol:363374.874168 Pairs: 13 Satoshi: 0.00000092
CLOAK 0.61075178594 h 17.52% d 176.55% w 87.20% Cap:3260729.73994 Vol:48516.4610923 Pairs: 7 Satoshi: 0.00005956
BAAS 0.000634381738493 h 14.71% d -1.31% w -12.22% Cap:2659661.83867 Vol:1076.64059181 Pairs: 3 Satoshi: 0.00000006
IDH 0.00659983713765 h 5.26% d 19.84% w -4.25% Cap:2639514.1718 Vol:414.911852277 Pairs: 6 Satoshi: 0.00000064
SNTVT 0.00117010030642 h 5.54% d 16.70% w -1.20% Cap:2636558.16398 Vol:160831.273209 Pairs: 6 Satoshi: 0.00000011
ZCL 0.353518542703 h 16.39% d 22.52% w -5.62% Cap:2600005.15009 Vol:5601.99779195 Pairs: 6 Satoshi: 0.00003447
VIN 0.00411497567185 h 5.63% d 0.17% w -3.16% Cap:2428283.77136 Vol:249219.643429 Pairs: 6 Satoshi: 0.00000040
ZCN 0.0581664011828 h 9.37% d 11.92% w 41.08% Cap:2333413.00547 Vol:1907.64900559 Pairs: 5 Satoshi: 0.00000567
SHX 0.000681421991808 h 83.74% d -13.34% w -13.24% Cap:2298678.57823 Vol:142.115946847 Pairs: 4 Satoshi: 0.00000007
CLO 0.00109491324727 h 13.24% d 13.46% w 16.56% Cap:2181601.04622 Vol:12596.7097338 Pairs: 11 Satoshi: 0.00000011
BLT 0.0366704678294 h 8.05% d 8.27% w 5.49% Cap:1967102.77684 Vol:688.223819994 Pairs: 4 Satoshi: 0.00000358
PHR 0.102911643122 h 5.77% d -7.70% w -5.32% Cap:1924625.17196 Vol:55707.5484991 Pairs: 4 Satoshi: 0.00001004
SHA 0.000585787424963 h 8.15% d 13.27% w 28.77% Cap:1760792.29223 Vol:342792.687919 Pairs: 6 Satoshi: 0.00000006
DAX 0.00491517502238 h 9.54% d 0.87% w -11.19% Cap:1743248.91276 Vol:1087525.17513 Pairs: 3 Satoshi: 0.00000048
EKO 0.00323534243921 h 7.35% d 6.64% w 11.70% Cap:1617671.2196 Vol:135251.350741 Pairs: 11 Satoshi: 0.00000032
GAT 0.00224794854994 h 7.71% d 16.55% w 33.89% Cap:1541655.13369 Vol:18172.8248208 Pairs: 2 Satoshi: 0.00000022
CRYP 0.000543265209308 h 7.78% d 7.09% w 8.89% Cap:1385323.0631 Vol:127407.156403 Pairs: 7 Satoshi: 0.00000005
THC 0.00524509344479 h 83.02% d 77.18% w 24.46% Cap:1322746.70151 Vol:20.8071867315 Pairs: 4 Satoshi: 0.00000051
TIME 1.83867406647 h 7.06% d 7.43% w 13.41% Cap:1305666.00949 Vol:40913.237869 Pairs: 11 Satoshi: 0.00017930
RPD 0.000130888598197 h 6.96% d 6.76% w 21.40% Cap:1274894.42318 Vol:6762.09665842 Pairs: 8 Satoshi: 0.00000001
FREE 1.46194728377E-7 h 14.85% d 14.43% w -3.97% Cap:1271923.46281 Vol:18069.0806398 Pairs: 24 Satoshi: 0.00000000
CLB 0.00298353599238 h 20.04% d 15.69% w 2.64% Cap:1268129.01169 Vol:132180.962157 Pairs: 3 Satoshi: 0.00000029
IPL 0.0052026953171 h 122.54% d 57.11% w 19.74% Cap:1190434.05918 Vol:6434.07653093 Pairs: 5 Satoshi: 0.00000051
GMB 0.000305753622346 h 10.17% d -9.77% w 29.03% Cap:1178145.14194 Vol:406116.901755 Pairs: 4 Satoshi: 0.00000003
PAYX 0.0165200180119 h 7.31% d 2.18% w 5.53% Cap:1130444.48468 Vol:33991.2626916 Pairs: 2 Satoshi: 0.00000161
BIS 0.0800682271355 h 7.78% d 7.32% w -2.00% Cap:1100054.41009 Vol:1023.03142062 Pairs: 5 Satoshi: 0.00000781
TYPE 0.000645296520598 h 22.20% d -3.59% w -22.65% Cap:1042847.68164 Vol:561.815289769 Pairs: 26 Satoshi: 0.00000006
PRE 0.00650466113767 h 10.48% d 9.45% w -11.71% Cap:1008222.47634 Vol:24310.2656984 Pairs: 7 Satoshi: 0.00000063
AAC 0.00387090082008 h 7.51% d 9.04% w -5.26% Cap:967725.20502 Vol:1187418.16599 Pairs: 9 Satoshi: 0.00000038
BTCZ 0.000175038258708 h 27.83% d 58.21% w 53.74% Cap:921034.362029 Vol:970.787907535 Pairs: 9 Satoshi: 0.00000002
BCDT 0.0247480574306 h 11.57% d 17.18% w 26.93% Cap:831771.929172 Vol:2250.46251321 Pairs: 1 Satoshi: 0.00000241
STX 0.0150848362269 h 6.83% d 5.85% w 6.77% Cap:803064.086128 Vol:1035.76072847 Pairs: 10 Satoshi: 0.00000147
JAR 0.0124152428172 h 11.67% d -16.85% w 143.05% Cap:779710.920789 Vol:4105410.49257 Pairs: 5 Satoshi: 0.00000121
MLC 0.00404402759991 h 19.06% d 29.66% w -12.99% Cap:712302.29686 Vol:7431.29387685 Pairs: 4 Satoshi: 0.00000039
TRTT 0.0055139201233 h 7.87% d -8.41% w -11.37% Cap:707297.906719 Vol:1565.83089769 Pairs: 2 Satoshi: 0.00000054
AWC 0.10705665307 h 5.12% d -6.81% w -0.10% Cap:663010.914558 Vol:334.448971324 Pairs: 2 Satoshi: 0.00001044
PRIX 0.603714209959 h 8.34% d -6.33% w -3.21% Cap:662214.303316 Vol:2604.37898403 Pairs: 3 Satoshi: 0.00005887
ONOT 4.12568490975E-5 h 7.65% d -28.24% w -29.33% Cap:657605.053736 Vol:67602.7973107 Pairs: 2 Satoshi: 0.00000000
SPD 0.0502242438346 h 29.23% d -0.80% w 9.16% Cap:565808.911182 Vol:299.98500099 Pairs: 1 Satoshi: 0.00000490
AMP 0.00542984969848 h 6.11% d -5.69% w 30.19% Cap:546940.962864 Vol:38086.7584183 Pairs: 4 Satoshi: 0.00000053
UPX 0.000299671725165 h 22.05% d 0.21% w -11.01% Cap:533575.753883 Vol:3670.75764828 Pairs: 2 Satoshi: 0.00000003
RISE 0.00348494753138 h 6.39% d -18.06% w -20.21% Cap:489930.743747 Vol:1618.92740241 Pairs: 3 Satoshi: 0.00000034
PKT 0.0301556103334 h 7.96% d -1.83% w -21.18% Cap:419811.703829 Vol:24099.6980178 Pairs: 6 Satoshi: 0.00000294
NPLC 0.000762076772019 h 5.10% d 1.22% w 6.00% Cap:413661.243363 Vol:1393.95613151 Pairs: 5 Satoshi: 0.00000007
ZCR 0.0845776205584 h 21.17% d 0.84% w 62.20% Cap:405627.434326 Vol:184.698517308 Pairs: 3 Satoshi: 0.00000825
EUNO 0.0138631282202 h 26.40% d -18.26% w -13.22% Cap:372942.140708 Vol:1829.85748338 Pairs: 3 Satoshi: 0.00000135
MLM 0.000306190173424 h 12.63% d -18.50% w -9.39% Cap:370346.16975 Vol:1890.36419366 Pairs: 4 Satoshi: 0.00000003
HUSH 0.0586050765187 h 19.90% d 10.27% w 22.08% Cap:330632.260196 Vol:388.065188329 Pairs: 4 Satoshi: 0.00000572
TCC 0.00187938895727 h 5.45% d 10.05% w 8.67% Cap:330302.344246 Vol:13842.6861793 Pairs: 3 Satoshi: 0.00000018
BITC 0.0271470961196 h 10.69% d 12.01% w -11.87% Cap:325160.436671 Vol:1770.95301114 Pairs: 2 Satoshi: 0.00000265
ADH 0.0023697798532 h 33.05% d 1.01% w 33.68% Cap:311333.653703 Vol:344.623856035 Pairs: 4 Satoshi: 0.00000023
ZET 0.00172197407433 h 6.25% d 3.55% w 4.56% Cap:293234.771834 Vol:13802.5026132 Pairs: 2 Satoshi: 0.00000017
TRXC 6.28456059725E-7 h 27.42% d 11.06% w -20.40% Cap:292299.613205 Vol:60.6445289409 Pairs: 5 Satoshi: 0.00000000
CMCT 0.000614811067795 h 20.07% d 20.46% w 17.83% Cap:289062.522996 Vol:17885.7222385 Pairs: 10 Satoshi: 0.00000006
TIE 0.00676489814915 h 8.93% d 2.97% w 11.12% Cap:276149.850844 Vol:143.673732268 Pairs: 2 Satoshi: 0.00000066
AUX 0.002442487792 h 18.12% d 9.94% w 48.78% Cap:274884.106505 Vol:6669.303453 Pairs: 2 Satoshi: 0.00000024
GTM 0.0698459640311 h 8.20% d 15.33% w 36.35% Cap:255622.770425 Vol:459.647212327 Pairs: 3 Satoshi: 0.00000681
POP 6.27405047449E-5 h 73.71% d 85.49% w 77.96% Cap:248768.497528 Vol:1.85373877595 Pairs: 7 Satoshi: 0.00000001
CYFM 4.7393747249E-6 h 59.86% d 279.48% w -43.40% Cap:242655.985915 Vol:18.0427610163 Pairs: 7 Satoshi: 0.00000000
LDOGE 1.29746722747E-5 h 15.99% d 2.48% w 7.01% Cap:212831.736241 Vol:34.8493655988 Pairs: 7 Satoshi: 0.00000000
BETR 0.000977188121485 h 6.56% d 12.79% w 18.89% Cap:183249.515803 Vol:7600.44025536 Pairs: 4 Satoshi: 0.00000010
GUP 0.00240991227209 h 8.07% d 7.61% w 12.88% Cap:180743.420407 Vol:1869.37802314 Pairs: 3 Satoshi: 0.00000024
PXC 0.00239356433903 h 9.61% d 1.13% w -8.43% Cap:174372.178466 Vol:92.9058780716 Pairs: 2 Satoshi: 0.00000023
REX 0.0169737038396 h 18.75% d 11.01% w 13.96% Cap:147005.107371 Vol:2.18247623461 Pairs: 6 Satoshi: 0.00000166
TDP 0.0045203051118 h 10.32% d 13.86% w 12.70% Cap:138852.542536 Vol:19090.1512896 Pairs: 5 Satoshi: 0.00000044
BMH 0.000476412827231 h 14.17% d 9.33% w 9.81% Cap:130079.744474 Vol:614.938832538 Pairs: 2 Satoshi: 0.00000005
ADL 0.00522742129707 h 13.48% d 14.65% w 2.97% Cap:108323.79506 Vol:234.394828007 Pairs: 1 Satoshi: 0.00000051
BOUTS 0.00129106139323 h 16.61% d 13.22% w 5.66% Cap:98914.9115945 Vol:38417.927001 Pairs: 6 Satoshi: 0.00000013
AIB 0.00268342426214 h 14.99% d -6.99% w -8.03% Cap:88157.2563337 Vol:2068.07292585 Pairs: 5 Satoshi: 0.00000026
DOGET 9.45607526609E-6 h 10.51% d 1.60% w 15.11% Cap:84159.0698682 Vol:0 Pairs: 2 Satoshi: 0.00000000
VRS 0.002310146688 h 18.01% d -20.95% w 0.75% Cap:71072.9433238 Vol:1660.42015474 Pairs: 7 Satoshi: 0.00000023
STAC 0.000201820408346 h 7.17% d 7.49% w 61.11% Cap:69024.0305272 Vol:0 Pairs: 4 Satoshi: 0.00000002
VSL 0.00174247376569 h 9.82% d -4.28% w -1.50% Cap:58182.0633615 Vol:244.164131103 Pairs: 2 Satoshi: 0.00000017
BTW 0.00149784079161 h 7.24% d 12.97% w -0.38% Cap:54409.6229311 Vol:30447.2376328 Pairs: 5 Satoshi: 0.00000015
ARQ 0.035637878981 h 6.54% d 7.40% w 9.59% Cap:52204.13785 Vol:1967.13445121 Pairs: 2 Satoshi: 0.00000348
SNR 0.000307495370416 h 12.65% d 52.64% w 97.55% Cap:51929.5478674 Vol:23.5725950961 Pairs: 2 Satoshi: 0.00000003
P2PX 0.00156518837211 h 8.18% d 2.20% w 16.10% Cap:49249.6037645 Vol:5958.87539665 Pairs: 4 Satoshi: 0.00000015
AIX 0.0014291658101 h 6.35% d -36.29% w -21.58% Cap:41838.2098681 Vol:14061.3691961 Pairs: 4 Satoshi: 0.00000014
KZC 0.0197038592167 h 5.67% d 15.65% w 3.94% Cap:30816.766707 Vol:54.0317341947 Pairs: 9 Satoshi: 0.00000192
KNT 8.6618201007E-5 h 7.38% d 29.86% w 25.52% Cap:29071.233713 Vol:907.134459139 Pairs: 2 Satoshi: 0.00000001
NZL 0.00201773589362 h 5.00% d 14.54% w -5.21% Cap:20549.5381064 Vol:46.2859930445 Pairs: 2 Satoshi: 0.00000020
CCO 0.0114892856621 h 25.47% d 82.32% w 24.10% Cap:19531.7741363 Vol:17.1998999142 Pairs: 3 Satoshi: 0.00000112
ELD 0.00432645903202 h 21.36% d -13.76% w 107.78% Cap:16870.2144864 Vol:351.286785576 Pairs: 3 Satoshi: 0.00000042
HGO 0.00185606306053 h 31.49% d 7.60% w 32.39% Cap:11519.5878873 Vol:33.1775415902 Pairs: 1 Satoshi: 0.00000018
BENJI 0.000307495370416 h 6.02% d 147.20% w 203.45% Cap:6234.80661765 Vol:69.3911477618 Pairs: 2 Satoshi: 0.00000003
URALS 0.00021901867533 h 7.41% d -22.35% w -13.28% Cap:3246.66786073 Vol:0.275001553269 Pairs: 3 Satoshi: 0.00000002
SHE 0.00173196223265 h 5.01% d 8.81% w 28.29% Cap: Vol:3947052.19144 Pairs: 7 Satoshi: 0.00000017
MIN 0.381224948794 h 8.53% d 12.85% w 71.37% Cap: Vol:3774978.14472 Pairs: 10 Satoshi: 0.00003718
GTN 0.200604677144 h 13.41% d 7.57% w 24.79% Cap: Vol:673351.284186 Pairs: 3 Satoshi: 0.00001956
KNOW 0.0018379617519 h 10.97% d -6.05% w -9.10% Cap: Vol:600469.020576 Pairs: 3 Satoshi: 0.00000018
LOL 0.00372876773219 h 6.61% d 7.38% w -16.52% Cap: Vol:548138.355775 Pairs: 6 Satoshi: 0.00000036
VID 0.237296555152 h 5.32% d -14.24% w -30.92% Cap: Vol:445381.435176 Pairs: 4 Satoshi: 0.00002314
SPRKL 0.0399750324954 h 46.89% d 34.60% w -8.68% Cap: Vol:120149.346419 Pairs: 4 Satoshi: 0.00000390
UBTC 1.33378768724 h 6.12% d -2.82% w -7.10% Cap: Vol:77913.1800313 Pairs: 11 Satoshi: 0.00013007
NBX 0.0251885575654 h 8.27% d 22.25% w -26.51% Cap: Vol:64874.433807 Pairs: 6 Satoshi: 0.00000246
TCH 0.00742104924281 h 17.59% d 47.80% w 0.00% Cap: Vol:53702.9157517 Pairs: 2 Satoshi: 0.00000072
URAC 0.00143497839527 h 16.83% d 8.60% w 25.86% Cap: Vol:25581.9154967 Pairs: 4 Satoshi: 0.00000014
USE 0.00146337275276 h 10.69% d 11.40% w 16.53% Cap: Vol:5780.3367739 Pairs: 6 Satoshi: 0.00000014
CMS 0.0731619335985 h 5.36% d 0.22% w 2.59% Cap: Vol:4034.65182401 Pairs: 4 Satoshi: 0.00000713
LHT 0.00598660776145 h 116.28% d 63.49% w 0.00% Cap: Vol:3154.53327733 Pairs: 7 Satoshi: 0.00000058
CDC 5.55958549581E-5 h 6.28% d 30.86% w -71.67% Cap: Vol:2852.08449341 Pairs: 2 Satoshi: 0.00000001
CMIT 9.19774904822E-6 h 52.04% d -4.01% w 71.77% Cap: Vol:557.814035042 Pairs: 5 Satoshi: 0.00000000
SXC 0.00215246759291 h 5.14% d -18.90% w -27.44% Cap: Vol:246.829892084 Pairs: 2 Satoshi: 0.00000021
DFS 0.0618661801149 h 11.32% d -4.17% w -24.07% Cap: Vol:188.60458632 Pairs: 4 Satoshi: 0.00000603
HYT 0.00246054305238 h 33.55% d -7.36% w 13.42% Cap: Vol:137.671414378 Pairs: 4 Satoshi: 0.00000024
LVL 0.000307373598088 h 54.63% d 14.57% w 86.48% Cap: Vol:30.7722206985 Pairs: 4 Satoshi: 0.00000003
KXC 2.06233811921E-6 h 15.48% d -2.02% w 46.37% Cap: Vol:0.309350717882 Pairs: 3 Satoshi: 0.00000000
ESCO 0.000512461534489 h 148.17% d 148.17% w 143.52% Cap: Vol:0 Pairs: 1 Satoshi: 0.00000005