Notice: Use of undefined constant ’session - assumed '’session' in /home/goaddch/public_html/coins/index.php on line 3

Notice: Use of undefined constant gc_maxlifetime’ - assumed 'gc_maxlifetime’' in /home/goaddch/public_html/coins/index.php on line 3
Check In - Check out
5 Live Data Coins: 2468, BTC-Dominance: 68.9799%, Marketcap: 262702673418, Marketvol: 59568783723.5
---

Hello BTC 10140.3201907 h 0.15% d -5.69% w -1.94% Cap:181401577115 Vol:18272911579 Pairs: 7884

Hello ETH 185.57676243 h 0.20% d -5.91% w -5.09% Cap:19933762604.3 Vol:7415463949.99 Pairs: 5612 Satoshi: 0.01830088
Hello XLM 0.0675639066332 h -0.55% d -3.81% w -4.88% Cap:1326694249.56 Vol:103945601.776 Pairs: 279 Satoshi: 0.00000666
Hello VET 0.00429886019666 h 0.25% d -5.65% w -8.55% Cap:238392152.148 Vol:29012166.5229 Pairs: 73 Satoshi: 0.00000042
Hello POE 0.00211502231459 h 1.23% d -2.47% w -5.86% Cap:6644538.56445 Vol:96810.3405184 Pairs: 14 Satoshi: 0.00000021
Hello DEC 0.0980273994952 h 0.27% d 27.59% w -3.09% Cap:5052705.31953 Vol:6186.38292599 Pairs: 2 Satoshi: 0.00000967
Hello DIG 0.00556754122273 h -0.02% d -4.97% w -11.09% Cap:2912026.83236 Vol:27525.1448906 Pairs: 5 Satoshi: 0.00000055
Hello XAUR 0.0327304663647 h -1.76% d -9.47% w 4.22% Cap:2835861.30085 Vol:11519.765534 Pairs: 5 Satoshi: 0.00000323
Hello HGT 0.000519156739591 h 2.30% d -1.45% w -30.65% Cap:136556.213396 Vol:31786.885578 Pairs: 3 Satoshi: 0.00000005
Hello KBC 0.0222100376682 h 1.60% d -4.27% w -8.39% Cap:93545377.4014 Vol:2472291.8358 Pairs: 33 Satoshi: 0.00000219
Hello GBC 0.0347764845995 h -1.91% d -5.67% w -7.04% Cap:3685215.75508 Vol:3.63344711096 Pairs: 2 Satoshi: 0.00000343
Hello MNTP 0.332172939372 h 0.55% d 7.84% w -4.26% Cap:636110.129371 Vol:358.237316701 Pairs: 6 Satoshi: 0.00003276
Hello PMNT 0.000107054552356 h 0.00% d -0.45% w -27.37% Cap:65434.5883851 Vol:0 Pairs: 2 Satoshi: 0.00000001
Hello TMTG 0.00100205376865 h 0.02% d 16.03% w -10.82% Cap: Vol:25382.8923168 Pairs: 3 Satoshi: 0.00000010
Hello JNB 11.8071168803 h -2.60% d -14.11% w 22.54% Cap: Vol:3675.42302655 Pairs: 2 Satoshi: 0.00116437

Double FIII 731574.246462 bei 3 Exchanges Satoshi: 0.00000015
Double PYLNT 593777.140995 bei 2 Exchanges Satoshi: 0.00012884
Double ENTRC 216317.519475 bei 4 Exchanges Satoshi: 0.00000711
Double GEX 101984.170921 bei 5 Exchanges Satoshi: 0.00001142
Double EVED 78897.0211629 bei 4 Exchanges Satoshi: 0.00000112
Double BOTX 23332063.5678 bei 5 Exchanges Satoshi: 0.00000132
Double MINT 3929014.03631 bei 3 Exchanges Satoshi: 0.00000002
Double XHI 1794518.80881 bei 1 Exchanges Satoshi: 0.00000004
Double BRO 143283.792535 bei 1 Exchanges Satoshi: 0.00000181
Double MONK 107005.660811 bei 2 Exchanges Satoshi: 0.00000147
Double ALT 65936.0282224 bei 2 Exchanges Satoshi: 0.00000001
Double XCG 5920.53046395 bei 1 Exchanges Satoshi: 0.00000006
Double URALS 3095.38148103 bei 3 Exchanges Satoshi: 0.00000002
Double LRM 2790.33695079 bei 4 Exchanges Satoshi: 0.00000003
Double IIC bei 7 Exchanges Satoshi: 0.00000005
24h: 92 1h: 108

VALOR 1.22609687857 h -1.07% d 25.18% w 9.81% Cap:24566077.0593 Vol:2305860.02653 Pairs: 4 Satoshi: 0.00012091
EVX 0.58838907975 h 1.28% d 25.88% w 25.84% Cap:13532948.8342 Vol:9001517.75388 Pairs: 15 Satoshi: 0.00005802
SALT 0.127347137729 h 1.23% d 31.39% w 28.34% Cap:10223891.381 Vol:2698433.87675 Pairs: 17 Satoshi: 0.00001256
ARRR 0.0559191989373 h 3.05% d 50.46% w 12.63% Cap:6416179.4378 Vol:14358.9803036 Pairs: 7 Satoshi: 0.00000551
DEC 0.0980273994952 h 0.27% d 27.59% w -3.09% Cap:5052705.31953 Vol:6186.38292599 Pairs: 2 Satoshi: 0.00000967
STACS 0.00862914200662 h 0.38% d 29.22% w 44.79% Cap:4453052.35434 Vol:9666.93367795 Pairs: 8 Satoshi: 0.00000085
GET 0.35852029232 h -0.03% d 26.25% w 10.13% Cap:4082921.46213 Vol:889.868166923 Pairs: 9 Satoshi: 0.00003536
ZLA 0.0314881532281 h -5.42% d 73.88% w 122.47% Cap:1889289.19369 Vol:12456500.856 Pairs: 4 Satoshi: 0.00000311
IGG 0.000152013280397 h -6.95% d 29.97% w 79.97% Cap:1473391.82677 Vol:2220.14867578 Pairs: 12 Satoshi: 0.00000001
QAC 0.00786107325706 h 0.16% d 26.60% w 6.78% Cap:1323101.3837 Vol:3856.02660059 Pairs: 6 Satoshi: 0.00000078
LNX 0.00269934800248 h 0.04% d 34.97% w -56.13% Cap:733163.502701 Vol:103220.686352 Pairs: 3 Satoshi: 0.00000027
FIII 0.00151651558946 h 13.18% d 74.67% w -50.42% Cap:731574.246462 Vol:34750.0087628 Pairs: 3 Satoshi: 0.00000015
PYLNT 1.30648804076 h 13.42% d 50.49% w 62.03% Cap:593777.140995 Vol:3060.5967792 Pairs: 2 Satoshi: 0.00012884
NPLC 0.000954550958037 h 0.94% d 79.90% w 70.69% Cap:518137.73973 Vol:5385.44191269 Pairs: 5 Satoshi: 0.00000009
POLL 0.045524565294 h -0.03% d 109.59% w -20.27% Cap:318671.547337 Vol:512.723957423 Pairs: 1 Satoshi: 0.00000449
MNC 7.05094559895E-5 h 0.20% d 41.91% w 22.56% Cap:280314.619458 Vol:1184.67520123 Pairs: 3 Satoshi: 0.00000001
ENTRC 0.0721058374215 h 12.89% d 224.45% w 181.12% Cap:216317.519475 Vol:3963.60371058 Pairs: 4 Satoshi: 0.00000711
FOR 0.0015174855098 h -0.03% d 101.61% w 28.14% Cap:213231.396614 Vol:623.484415458 Pairs: 1 Satoshi: 0.00000015
TNS 0.00410890780105 h -2.34% d 42.94% w 33.75% Cap:207719.96198 Vol:119413.050656 Pairs: 9 Satoshi: 0.00000041
WIRE 0.00155609861528 h -0.00% d 127.13% w 90.56% Cap:186822.282875 Vol:13610.8913547 Pairs: 3 Satoshi: 0.00000015
GEX 0.115755109085 h 21.32% d 44.39% w 40.34% Cap:101984.170921 Vol:21757.4775737 Pairs: 5 Satoshi: 0.00001142
EVED 0.0113280143353 h 10.49% d 95.41% w 7.93% Cap:78897.0211629 Vol:13315.8763459 Pairs: 4 Satoshi: 0.00000112
STAC 0.000191117735972 h -1.88% d 42.82% w -2.54% Cap:65363.6396345 Vol:2367.72773161 Pairs: 4 Satoshi: 0.00000002
BEN 0.00845834254726 h -1.96% d 164.04% w 62.80% Cap:59208.3978308 Vol:1500.92835388 Pairs: 4 Satoshi: 0.00000083
COU 6.58706975349E-6 h 0.35% d 57.55% w 32.95% Cap:29253.8754987 Vol:9265.29941949 Pairs: 5 Satoshi: 0.00000000
BOTX 0.0134287347803 h 12.24% d 29.09% w 28.33% Cap:23332063.5678 Vol:1600.80084114 Pairs: 5 Satoshi: 0.00000132
CIV 0.0242797681568 h 2.12% d 62.44% w 68.42% Cap:169182.614647 Vol:730.454599352 Pairs: 2 Satoshi: 0.00000239
ALV 0.00912911903864 h 0.32% d 39.50% w -5.49% Cap:77621.464936 Vol:4090.59274124 Pairs: 2 Satoshi: 0.00000090
PPP 0.148366739498 h 0.18% d 50.95% w 14.71% Cap:12240256.0086 Vol:0.0741833697489 Pairs: 2 Satoshi: 0.00001463
ATN 0.0485595363136 h -0.03% d 198.63% w 405.08% Cap:4093691.48331 Vol:0.0485595363136 Pairs: 5 Satoshi: 0.00000479
HBX 0.00973988529819 h 0.04% d 94.64% w -0.20% Cap:3994040.06775 Vol:107.745686468 Pairs: 5 Satoshi: 0.00000096
MINT 0.00015749280318 h 7.47% d 29.18% w 52.47% Cap:3929014.03631 Vol:196.947542631 Pairs: 3 Satoshi: 0.00000002
XHI 0.000404662802614 h 16.35% d 25.44% w 30.58% Cap:1794518.80881 Vol:47.4621919586 Pairs: 1 Satoshi: 0.00000004
GOLF 4.20206144607E-5 h 0.10% d 26.68% w -17.23% Cap:1485062.27565 Vol:4.2597297863 Pairs: 2 Satoshi: 0.00000000
ATX 0.00154791676202 h 0.04% d 50.74% w 61.15% Cap:1275483.4119 Vol:0 Pairs: 2 Satoshi: 0.00000015
HORUS 0.000672157700259 h 0.33% d 240.66% w 49.46% Cap:586700.319032 Vol:15.9024161902 Pairs: 4 Satoshi: 0.00000007
UBN 0.000497022222627 h -1.23% d 180.85% w -77.67% Cap:552077.674165 Vol:0 Pairs: 4 Satoshi: 0.00000005
DCY 0.000202331401307 h -0.04% d 89.06% w 77.16% Cap:381203.645273 Vol:167.197362795 Pairs: 1 Satoshi: 0.00000002
JC 1.83526961361E-5 h 0.08% d 65.98% w -3.81% Cap:329973.230456 Vol:12.3181051442 Pairs: 1 Satoshi: 0.00000000
NCP 1.4204129512E-6 h 0.09% d 87.18% w -45.12% Cap:255624.321424 Vol:43.8895058135 Pairs: 5 Satoshi: 0.00000000
BQ 6.49429199903E-5 h 0.17% d 52.20% w 235.68% Cap:202145.912199 Vol:194.984316819 Pairs: 3 Satoshi: 0.00000001
OPCX 0.00105234017379 h -2.02% d 42.26% w -15.11% Cap:169160.337213 Vol:0.946492363506 Pairs: 3 Satoshi: 0.00000010
EVE 0.00262392335583 h 0.30% d 183.04% w 102.36% Cap:165092.335069 Vol:88.7579306471 Pairs: 4 Satoshi: 0.00000026
SRCOIN 3.21261275594E-5 h 0.16% d 28.61% w 11.09% Cap:162302.741181 Vol:17.8913058544 Pairs: 2 Satoshi: 0.00000000
CYFM 2.88978582454E-6 h -2.26% d 57.36% w -4.88% Cap:147957.034216 Vol:28.1946135659 Pairs: 7 Satoshi: 0.00000000
BRO 0.0183109918183 h 35.70% d 30.91% w 26.27% Cap:143283.792535 Vol:240.198488319 Pairs: 1 Satoshi: 0.00000181
B@ 0.0115860966839 h 0.54% d 266.57% w 67.42% Cap:119241.572728 Vol:215.80288191 Pairs: 1 Satoshi: 0.00000114
VIVID 0.0202331401307 h -0.04% d 153.92% w -17.35% Cap:116637.596531 Vol:105.807357004 Pairs: 2 Satoshi: 0.00000200
MONK 0.0149383745237 h 8.94% d 33.75% w 24.13% Cap:107005.660811 Vol:444.209891319 Pairs: 2 Satoshi: 0.00000147
XMCC 0.0119977735477 h -0.54% d 49.58% w 84.30% Cap:98313.6870498 Vol:203.009110335 Pairs: 2 Satoshi: 0.00000118
ALT 9.1049130588E-5 h 54.06% d 67.45% w -32.75% Cap:65936.0282224 Vol:235.650518043 Pairs: 2 Satoshi: 0.00000001
KNDC 9.27755999862E-6 h 0.18% d 56.74% w 11.82% Cap:50758.0549349 Vol:20.1086604076 Pairs: 4 Satoshi: 0.00000000
CATO 0.0043501251281 h -0.00% d 52.33% w -7.66% Cap:47639.4715255 Vol:68.1811297839 Pairs: 2 Satoshi: 0.00000043
JOINT 0.00197240925571 h 0.18% d 29.12% w 1.46% Cap:43645.6391248 Vol:299.498191875 Pairs: 2 Satoshi: 0.00000019
ELET 0.022637153621 h 0.18% d 38.31% w 46.53% Cap:43586.8612749 Vol:0.498017379663 Pairs: 4 Satoshi: 0.00000223
KZC 0.023017012877 h 0.60% d 35.46% w 12.55% Cap:35998.5274114 Vol:125.51986336 Pairs: 9 Satoshi: 0.00000227
LNC 0.000288306712004 h 0.06% d 30.85% w 37.80% Cap:34637.2791428 Vol:279.774375369 Pairs: 3 Satoshi: 0.00000003
CASH 0.00060699420392 h -0.01% d 41.13% w 5.54% Cap:32448.763715 Vol:0.561166141524 Pairs: 1 Satoshi: 0.00000006
ATOM 0.00164908762118 h 0.10% d 99.79% w 99.79% Cap:30598.5689963 Vol:0.053265530164 Pairs: 1 Satoshi: 0.00000016
INNBCL 1.42679314568E-8 h -0.27% d 53.45% w 21.23% Cap:22649.5882757 Vol:349.179609307 Pairs: 6 Satoshi: 0.00000000
TAJ 0.0015174855098 h -0.03% d 36.41% w 33.54% Cap:18490.5291641 Vol:9.36905670321 Pairs: 1 Satoshi: 0.00000015
DCTO 1.51731850991E-5 h 0.03% d 70.38% w 79.11% Cap:15067.9929248 Vol:30.367045056 Pairs: 9 Satoshi: 0.00000000
DATP 1.22053168655E-6 h -34.08% d 47.29% w 41.05% Cap:14427.4415359 Vol:22.300607092 Pairs: 5 Satoshi: 0.00000000
UTC 0.00029645704128 h 0.07% d 30.15% w 1.52% Cap:14163.7521705 Vol:0.14822852064 Pairs: 2 Satoshi: 0.00000003
PAXEX 0.000513923279395 h -0.00% d 35.64% w -42.04% Cap:9030.52874249 Vol:9.10538213482 Pairs: 2 Satoshi: 0.00000005
HONEY 0.0191222857514 h 0.09% d 37.21% w -50.51% Cap:8718.90179978 Vol:1.76782218222 Pairs: 4 Satoshi: 0.00000189
NUKO 0.000708159904574 h -0.04% d 52.29% w 71.39% Cap:8498.50615314 Vol:169.593673383 Pairs: 1 Satoshi: 0.00000007
IBTC 0.000202331401307 h -0.03% d 129.92% w 59.57% Cap:7198.25870076 Vol:82.9558745358 Pairs: 2 Satoshi: 0.00000002
DTEM 0.00101165700653 h -0.04% d 56.80% w -20.02% Cap:6836.47018697 Vol:10.100788216 Pairs: 2 Satoshi: 0.00000010
SONG 0.000202331401307 h -0.03% d 631.93% w 485.38% Cap:6588.98278298 Vol:2.24203425788 Pairs: 2 Satoshi: 0.00000002
XCG 0.00060699420392 h 505.24% d 464.48% w 472.81% Cap:5920.53046395 Vol:0.121196509385 Pairs: 1 Satoshi: 0.00000006
ETHM 9.67643807475E-5 h 0.00% d 74.05% w 26.89% Cap:5812.78904647 Vol:43.0054919996 Pairs: 3 Satoshi: 0.00000001
URALS 0.000212977722665 h 10.83% d 77.53% w 1.18% Cap:3095.38148103 Vol:0.3407628969 Pairs: 3 Satoshi: 0.00000002
LRM 0.000280455367745 h 149.61% d 29.86% w -14.20% Cap:2790.33695079 Vol:25.7560870931 Pairs: 4 Satoshi: 0.00000003
BTX 0.000676239149626 h -0.38% d 639.81% w 16.46% Cap:1937.00184187 Vol:0 Pairs: 1 Satoshi: 0.00000007
LTK 1.85551199972E-8 h 0.20% d 85.40% w 85.29% Cap:1740.43339094 Vol:0 Pairs: 2 Satoshi: 0.00000000
STC 0.00928233745036 h 3.12% d 35.65% w 212.62% Cap: Vol:9183459.66464 Pairs: 3 Satoshi: 0.00000092
IIC 0.000474301986563 h 8.65% d 38.41% w 54.22% Cap: Vol:1600573.12881 Pairs: 7 Satoshi: 0.00000005
MEX 0.00125091617265 h 0.47% d 27.20% w 36.53% Cap: Vol:950288.587915 Pairs: 4 Satoshi: 0.00000012
TRAT 0.00801984347406 h 0.41% d 58.25% w 115.22% Cap: Vol:182505.070476 Pairs: 2 Satoshi: 0.00000079
ALP 0.00842199872671 h 0.04% d 26.25% w 29.09% Cap: Vol:42677.6401787 Pairs: 3 Satoshi: 0.00000083
XLMX 0.000145843243178 h -0.63% d 149.75% w 0.00% Cap: Vol:23026.5660966 Pairs: 2 Satoshi: 0.00000001
XCM 0.0383020568349 h -0.02% d 37.25% w -14.69% Cap: Vol:6544.82596602 Pairs: 3 Satoshi: 0.00000378
SKT 0.000502843751925 h 0.18% d 52.64% w 14.86% Cap: Vol:1815.8780474 Pairs: 2 Satoshi: 0.00000005
CHE 3.27584327937E-5 h 0.04% d 35.86% w -55.19% Cap: Vol:667.536377397 Pairs: 5 Satoshi: 0.00000000
GCS 0.00074034928789 h 0.18% d 343.53% w 337.08% Cap: Vol:98.0015159365 Pairs: 1 Satoshi: 0.00000007
CAN 0.000773067571523 h 0.05% d 150.49% w 150.42% Cap: Vol:8.48202008799 Pairs: 3 Satoshi: 0.00000008
TRO 0.00060699420392 h -0.03% d 88.17% w 193.84% Cap: Vol:2.22605007718 Pairs: 2 Satoshi: 0.00000006
YUKI 7.42204799889E-6 h 0.21% d 25.40% w 20.49% Cap: Vol:0.0985146986013 Pairs: 4 Satoshi: 0.00000000
SNIP 0.000101165700653 h -0.03% d 54.07% w 61.72% Cap: Vol:0.0309257476955 Pairs: 2 Satoshi: 0.00000001
WFX 0.00147301756386 h 0.03% d 242.49% w 3.60% Cap: Vol:0 Pairs: 2 Satoshi: 0.00000015
ODEX 1.00531990508E-6 h -0.03% d 118.50% w -1.06% Cap: Vol:338.53539531 Pairs: 4 Satoshi: 0.00000000

1h:

BAT 0.188281064937 h 6.90% d 3.91% w 4.43% Cap:240853943.638 Vol:24444229.9602 Pairs: 140 Satoshi: 0.00001857
TEL 0.000635531768729 h 12.60% d -5.98% w -0.72% Cap:24267618.0332 Vol:212959.849245 Pairs: 11 Satoshi: 0.00000006
IDEX 0.0213863537938 h 14.31% d 0.55% w 22.30% Cap:9423848.56588 Vol:11074.7771383 Pairs: 1 Satoshi: 0.00000211
GO 0.0111048973208 h 5.86% d -2.36% w 9.07% Cap:8551535.88211 Vol:274553.594931 Pairs: 13 Satoshi: 0.00000110
NIX 0.122578416565 h 5.84% d -5.34% w -0.20% Cap:5300923.61794 Vol:83093.7157073 Pairs: 4 Satoshi: 0.00001209
DEX 0.0265798274448 h 43.56% d -11.73% w -26.78% Cap:5091161.03014 Vol:23685.4019592 Pairs: 7 Satoshi: 0.00000262
BOMB 5.16936041544 h 20.19% d -3.91% w 97.50% Cap:4960213.26239 Vol:781196.016193 Pairs: 6 Satoshi: 0.00050978
PNT 0.000240610272794 h 8.74% d 3.07% w 3.51% Cap:5029759.62101 Vol:268708.55334 Pairs: 11 Satoshi: 0.00000002
DLT 0.0494621718463 h 6.80% d 3.94% w 4.00% Cap:4252701.79148 Vol:450477.228906 Pairs: 6 Satoshi: 0.00000488
NLG 0.0096176033007 h 8.11% d -9.47% w 28.81% Cap:4161786.01529 Vol:19554.5275238 Pairs: 7 Satoshi: 0.00000095
XPM 0.144481095018 h 5.47% d 1.38% w 1.27% Cap:4150850.61432 Vol:9088.71546915 Pairs: 4 Satoshi: 0.00001425
VIB 0.0192525830983 h 15.69% d 14.91% w 11.93% Cap:3690523.69639 Vol:793951.324684 Pairs: 15 Satoshi: 0.00000190
ZP 0.119105762944 h 12.74% d -12.25% w -15.26% Cap:2525512.64218 Vol:2439.67299241 Pairs: 2 Satoshi: 0.00001175
HXRO 0.0409677610542 h 11.70% d -0.36% w -11.64% Cap:2392967.05192 Vol:2124.81554137 Pairs: 3 Satoshi: 0.00000404
EDG 0.0204429147092 h 6.40% d -1.72% w -46.00% Cap:2392781.16335 Vol:115846.430097 Pairs: 10 Satoshi: 0.00000202
BITG 0.202160837871 h 33.42% d -17.96% w -1.04% Cap:1979164.06339 Vol:39994.6236925 Pairs: 7 Satoshi: 0.00001994
ZCL 0.258738245648 h 5.13% d -13.13% w -3.33% Cap:1887793.05098 Vol:73412.8890012 Pairs: 9 Satoshi: 0.00002552
MRK 0.00230452006269 h 10.78% d -4.12% w 45.90% Cap:1783644.96511 Vol:40202.7100313 Pairs: 9 Satoshi: 0.00000023
PHR 0.0865151348344 h 5.43% d -8.30% w -5.14% Cap:1591831.41854 Vol:63772.9722501 Pairs: 4 Satoshi: 0.00000853
CXO 0.00982802314657 h 9.08% d 3.48% w -3.28% Cap:1524010.25545 Vol:14707.6178449 Pairs: 5 Satoshi: 0.00000097
UGC 0.00264757947262 h 5.91% d 0.66% w 3.58% Cap:1506054.50594 Vol:267694.316031 Pairs: 2 Satoshi: 0.00000026
LUX 0.233764179015 h 10.16% d 8.62% w -8.18% Cap:1456300.20047 Vol:2611.71800784 Pairs: 4 Satoshi: 0.00002305
FAB 0.0371102399945 h 10.09% d 0.31% w -8.81% Cap:1050966.26432 Vol:716.475528296 Pairs: 2 Satoshi: 0.00000366
BCI 0.0520929965397 h 16.75% d -8.46% w -18.43% Cap:954702.695493 Vol:644.266130201 Pairs: 4 Satoshi: 0.00000514
AWC 0.140094208278 h 6.44% d 3.16% w -5.99% Cap:876889.144989 Vol:4092.44503214 Pairs: 2 Satoshi: 0.00001382
NUG 0.00046944453593 h 9.20% d -13.48% w -14.26% Cap:808948.018123 Vol:982.771930654 Pairs: 1 Satoshi: 0.00000005
FLASH 0.000878824217393 h 8.55% d -10.33% w -37.46% Cap:790941.795654 Vol:790.821391777 Pairs: 4 Satoshi: 0.00000009
RMESH 0.0105745628864 h 8.59% d 1.61% w 6.46% Cap:730081.121922 Vol:2509.50461628 Pairs: 2 Satoshi: 0.00000104
FIII 0.00151651558946 h 13.18% d 74.67% w -50.42% Cap:731574.246462 Vol:34750.0087628 Pairs: 3 Satoshi: 0.00000015
SHND 7.41332102859E-8 h 6.90% d -1.95% w 4.67% Cap:690533.226419 Vol:1387.59651438 Pairs: 9 Satoshi: 0.00000000
PRE 0.0043520360788 h 5.06% d -19.50% w -29.63% Cap:674565.592214 Vol:34786.0416898 Pairs: 7 Satoshi: 0.00000043
PHI 0.106695483099 h 8.01% d 4.09% w 1.47% Cap:621848.398007 Vol:2179.86867466 Pairs: 4 Satoshi: 0.00001052
PYLNT 1.30648804076 h 13.42% d 50.49% w 62.03% Cap:593777.140995 Vol:3060.5967792 Pairs: 2 Satoshi: 0.00012884
OWN 5.11750209524E-5 h 11.31% d -11.13% w 3.79% Cap:562925.230473 Vol:19594.9712284 Pairs: 2 Satoshi: 0.00000001
DRPU 0.159466077034 h 15.57% d 23.97% w 56.50% Cap:562974.689721 Vol:1353.87362114 Pairs: 2 Satoshi: 0.00001573
LION 0.0166994818227 h 5.48% d 11.22% w 2.98% Cap:538159.104369 Vol:1344.14021228 Pairs: 2 Satoshi: 0.00000165
GLT 0.00635354400573 h 13.99% d 2.28% w -6.12% Cap:509589.173752 Vol:1266.52083073 Pairs: 6 Satoshi: 0.00000063
ERO 0.00267692854395 h 7.67% d -16.12% w 30.09% Cap:499900.344011 Vol:2068.65819573 Pairs: 2 Satoshi: 0.00000026
HOLD 0.000697672511896 h 17.16% d 6.01% w 42.19% Cap:491734.450146 Vol:5263.79472423 Pairs: 1 Satoshi: 0.00000007
SPHR 0.0382720569568 h 5.34% d 1.69% w -64.86% Cap:477801.524534 Vol:23456.9365588 Pairs: 2 Satoshi: 0.00000377
XQR 0.000818721846375 h 5.15% d -6.68% w 4.63% Cap:447761.420226 Vol:1773.88296682 Pairs: 14 Satoshi: 0.00000008
XBI 0.0403080079079 h 11.67% d 7.02% w -0.82% Cap:428125.244073 Vol:15018.3001269 Pairs: 7 Satoshi: 0.00000398
EXY 0.0154442750942 h 7.64% d -0.48% w 12.24% Cap:418359.961679 Vol:69221.7030227 Pairs: 8 Satoshi: 0.00000152
PXG 0.000472840253558 h 16.24% d 6.04% w -24.82% Cap:415153.673864 Vol:22492.2938459 Pairs: 7 Satoshi: 0.00000005
EQUAD 0.00120094925651 h 6.31% d 24.34% w 2.54% Cap:401140.722852 Vol:1190391.8642 Pairs: 6 Satoshi: 0.00000012
MIB 0.0073546935941 h 5.76% d -9.94% w -10.16% Cap:392513.620827 Vol:3122.84898337 Pairs: 5 Satoshi: 0.00000073
TELOS 0.00357724798497 h 5.36% d -16.79% w -5.99% Cap:386315.843715 Vol:1057.16869809 Pairs: 4 Satoshi: 0.00000035
ZET 0.00187156546209 h 8.82% d -5.43% w 2.47% Cap:318440.166455 Vol:17685.2636344 Pairs: 2 Satoshi: 0.00000018
IOP 0.0265133916324 h 11.00% d 22.33% w -2.79% Cap:356909.192927 Vol:172795.203857 Pairs: 7 Satoshi: 0.00000261
ENTRC 0.0721058374215 h 12.89% d 224.45% w 181.12% Cap:216317.519475 Vol:3963.60371058 Pairs: 4 Satoshi: 0.00000711
B2G 0.00302911671785 h 9.77% d -10.65% w -63.48% Cap:159609.943326 Vol:2024.82182169 Pairs: 9 Satoshi: 0.00000030
BTCN 0.0113323469452 h 5.51% d -3.50% w -12.71% Cap:120547.897291 Vol:1494.494811 Pairs: 2 Satoshi: 0.00000112
MORE 0.0513921759319 h 6.02% d -5.98% w -0.14% Cap:102784.351864 Vol:2206.87735592 Pairs: 1 Satoshi: 0.00000507
BTNT 0.00708159904574 h 5.37% d -11.94% w -30.47% Cap:98651.2536938 Vol:486618.962875 Pairs: 2 Satoshi: 0.00000070
BOUTS 0.00127797060676 h 13.39% d -3.45% w 40.11% Cap:97911.9585256 Vol:26933.8643042 Pairs: 6 Satoshi: 0.00000013
GEX 0.115755109085 h 21.32% d 44.39% w 40.34% Cap:101984.170921 Vol:21757.4775737 Pairs: 5 Satoshi: 0.00001142
XUEZ 0.0246844041799 h 14.55% d -3.11% w 7.29% Cap:76602.3976454 Vol:32277.0354608 Pairs: 3 Satoshi: 0.00000243
AMM 0.00480932156445 h 20.52% d -6.15% w -0.13% Cap:75877.8998132 Vol:15432.0194006 Pairs: 6 Satoshi: 0.00000047
EVED 0.0113280143353 h 10.49% d 95.41% w 7.93% Cap:78897.0211629 Vol:13315.8763459 Pairs: 4 Satoshi: 0.00000112
BTW 0.00164900212892 h 5.91% d -3.06% w -5.12% Cap:59900.6146378 Vol:35037.0004534 Pairs: 5 Satoshi: 0.00000016
AGLT 0.0017308834333 h 27.80% d 4.55% w 57.63% Cap:49765.5624072 Vol:1727.02826592 Pairs: 3 Satoshi: 0.00000017
PFR 0.00148440959978 h 23.62% d 0.32% w -5.38% Cap:53334.1219152 Vol:941.526867719 Pairs: 2 Satoshi: 0.00000015
ELTCOIN 0.000450889415933 h 6.31% d -1.49% w -0.29% Cap:40580.047434 Vol:1497.1384121 Pairs: 4 Satoshi: 0.00000004
CYMT 1.76273639974E-6 h 16.09% d 2.70% w 8.53% Cap:26441.0459961 Vol:1139.4308605 Pairs: 5 Satoshi: 0.00000000
TOTO 6.36436576329E-6 h 46.12% d 18.66% w 28.91% Cap:25033.1102437 Vol:21062.181021 Pairs: 5 Satoshi: 0.00000000
CMCT 1.13186231983E-6 h 5.91% d -1.82% w -26.60% Cap:22637.2463966 Vol:22667.7387564 Pairs: 2 Satoshi: 0.00000000
P2PX 0.000697330748003 h 8.26% d 4.36% w 130.84% Cap:21872.2028889 Vol:913.012906464 Pairs: 4 Satoshi: 0.00000007
XOV 0.000115041743983 h 7.12% d -12.99% w -8.59% Cap:14184.4800387 Vol:29941.8404859 Pairs: 2 Satoshi: 0.00000001
DELTA 1.26174815981E-6 h 16.34% d -8.40% w -5.71% Cap:9463.11119858 Vol:14557.5017841 Pairs: 3 Satoshi: 0.00000000
OROX 0.000808484069148 h 80.07% d 7.79% w -69.27% Cap:4466.96180236 Vol:1051.05702384 Pairs: 3 Satoshi: 0.00000008
CCCX 0.0202243400473 h 5.42% d 13.44% w 53.83% Cap:76358431.7055 Vol:30577.77627 Pairs: 5 Satoshi: 0.00000199
JCT 0.223452582602 h 14.58% d 10.69% w 15.33% Cap:65505299.4158 Vol:652260.256216 Pairs: 13 Satoshi: 0.00002204
BOTX 0.0134287347803 h 12.24% d 29.09% w 28.33% Cap:23332063.5678 Vol:1600.80084114 Pairs: 5 Satoshi: 0.00000132
CSC 0.000454807310306 h 5.34% d -1.03% w -11.77% Cap:17744690.5815 Vol:21677.6437779 Pairs: 3 Satoshi: 0.00000004
MINT 0.00015749280318 h 7.47% d 29.18% w 52.47% Cap:3929014.03631 Vol:196.947542631 Pairs: 3 Satoshi: 0.00000002
XHI 0.000404662802614 h 16.35% d 25.44% w 30.58% Cap:1794518.80881 Vol:47.4621919586 Pairs: 1 Satoshi: 0.00000004
ATL 0.0239139331597 h 6.79% d 23.07% w -18.78% Cap:1295538.30169 Vol:145.59225413 Pairs: 2 Satoshi: 0.00000236
MFC 0.0108247299699 h 7.00% d 21.28% w 48.05% Cap:223148.5506 Vol:2.3090338431 Pairs: 1 Satoshi: 0.00000107
S 0.000195293028686 h 6.53% d -24.55% w -20.10% Cap:201210.914631 Vol:37.3785553882 Pairs: 4 Satoshi: 0.00000002
TIX 0.00436973075935 h 28.36% d -22.80% w 43.81% Cap:174789.230374 Vol:132.88296149 Pairs: 1 Satoshi: 0.00000043
SEND 0.00438347425892 h 12.52% d 4.79% w -3.18% Cap:169542.967526 Vol:221.416595173 Pairs: 2 Satoshi: 0.00000043
BRO 0.0183109918183 h 35.70% d 30.91% w 26.27% Cap:143283.792535 Vol:240.198488319 Pairs: 1 Satoshi: 0.00000181
MONK 0.0149383745237 h 8.94% d 33.75% w 24.13% Cap:107005.660811 Vol:444.209891319 Pairs: 2 Satoshi: 0.00000147
DAN 0.00521610352569 h 12.32% d 13.10% w 12.48% Cap:105586.234932 Vol:194.786331837 Pairs: 3 Satoshi: 0.00000051
USC 0.00900374735815 h 5.92% d 2.93% w -16.44% Cap:93126.7763974 Vol:294.822409242 Pairs: 2 Satoshi: 0.00000089
EVIL 0.00354079952287 h 11.53% d 6.22% w -10.99% Cap:74428.9613386 Vol:1.63807502498 Pairs: 1 Satoshi: 0.00000035
ALT 9.1049130588E-5 h 54.06% d 67.45% w -32.75% Cap:65936.0282224 Vol:235.650518043 Pairs: 2 Satoshi: 0.00000001
ETX 0.000341500770561 h 53.64% d -7.39% w 24.85% Cap:29787.6024411 Vol:0 Pairs: 3 Satoshi: 0.00000003
KWH 1.11330719983E-5 h 24.40% d -43.58% w -47.56% Cap:20044.4134608 Vol:0 Pairs: 2 Satoshi: 0.00000000
EVOS 0.00149116377399 h 6.28% d -6.52% w -66.47% Cap:15524.176869 Vol:157.208244537 Pairs: 2 Satoshi: 0.00000015
CARE 0.000107293342556 h 6.24% d -16.50% w -38.08% Cap:14370.5252068 Vol:147.326091147 Pairs: 3 Satoshi: 0.00000001
XCG 0.00060699420392 h 505.24% d 464.48% w 472.81% Cap:5920.53046395 Vol:0.121196509385 Pairs: 1 Satoshi: 0.00000006
URALS 0.000212977722665 h 10.83% d 77.53% w 1.18% Cap:3095.38148103 Vol:0.3407628969 Pairs: 3 Satoshi: 0.00000002
LRM 0.000280455367745 h 149.61% d 29.86% w -14.20% Cap:2790.33695079 Vol:25.7560870931 Pairs: 4 Satoshi: 0.00000003
B91 0.102441214747 h 6.97% d -25.99% w -64.42% Cap: Vol:3627978.43814 Pairs: 6 Satoshi: 0.00001010
AXE 1.52890512843 h 5.41% d -6.09% w 4.00% Cap: Vol:1728483.54429 Pairs: 5 Satoshi: 0.00015077
IIC 0.000474301986563 h 8.65% d 38.41% w 54.22% Cap: Vol:1600573.12881 Pairs: 7 Satoshi: 0.00000005
UC 0.000576980492085 h 5.56% d 5.25% w 17.33% Cap: Vol:500228.070473 Pairs: 5 Satoshi: 0.00000006
EVT 0.0572272804923 h 6.38% d 2.67% w 14.69% Cap: Vol:299998.988157 Pairs: 3 Satoshi: 0.00000564
PTN 0.0062500132427 h 5.48% d -2.84% w -12.49% Cap: Vol:107468.816434 Pairs: 4 Satoshi: 0.00000062
INC 0.00200992413486 h 5.82% d 1.43% w -20.04% Cap: Vol:88279.1041673 Pairs: 6 Satoshi: 0.00000020
BRC 2.01420027662 h 7.66% d -18.23% w -49.67% Cap: Vol:90763.5989315 Pairs: 7 Satoshi: 0.00019863
1UP 0.0213289636151 h 26.72% d 1.23% w 23.37% Cap: Vol:7391.26542091 Pairs: 2 Satoshi: 0.00000210
DRA 0.000915038452192 h 9.32% d 0.30% w -17.37% Cap: Vol:2200.93270663 Pairs: 8 Satoshi: 0.00000009
MCPC 0.00515945073332 h 10.87% d 11.60% w 34.50% Cap: Vol:214.996449395 Pairs: 2 Satoshi: 0.00000051
NAM 5.96877633855E-5 h 6.67% d 6.67% w 4.17% Cap: Vol:2.66941643877 Pairs: 2 Satoshi: 0.00000001
XSM 0.000101151152125 h 173.13% d -5.93% w -2.06% Cap: Vol:101.188683025 Pairs: 5 Satoshi: 0.00000001
STASH 1.66439426375E-5 h 10.69% d 14.46% w -5.42% Cap: Vol:0 Pairs: 2 Satoshi: 0.00000000